日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 149,075 | +0 (+0.0%) |
149,075
|
138,500
|
159,650
|
2
|
N/A |
2024/05/18 | 149,075 | +0 (+0.0%) |
149,075
|
138,500
|
159,650
|
2
|
N/A |
2024/05/17 | 149,075 | +0 (+0.0%) |
149,075
|
138,500
|
159,650
|
2
|
N/A |
2024/05/16 | 149,075 | +0 (+0.0%) |
149,075
|
138,500
|
159,650
|
2
|
0 |
2024/05/15 | 149,075 | +3,525 (+2.42%) |
149,075
|
138,500
|
159,650
|
2
|
0 |
2024/05/14 | 145,550 | +0 (+0.0%) |
138,500
|
138,500
|
159,650
|
3
|
0 |
2024/05/13 | 145,550 | +7,050 (+5.09%) |
138,500
|
138,500
|
159,650
|
3
|
0 |
2024/05/12 | 138,500 | +0 (+0.0%) |
138,500
|
138,500
|
138,500
|
1
|
1以上 |
2024/05/11 | 138,500 | +0 (+0.0%) |
138,500
|
138,500
|
138,500
|
1
|
0 |
2024/05/10 | 138,500 | +0 (+0.0%) |
138,500
|
138,500
|
138,500
|
1
|
0 |
2024/05/09 | 138,500 | +0 (+0.0%) |
138,500
|
138,500
|
138,500
|
1
|
0 |
2024/05/08 | 138,500 | +0 (+0.0%) |
138,500
|
138,500
|
138,500
|
1
|
0 |
2024/05/07 | 138,500 | +15,350 (+12.46%) |
138,500
|
138,500
|
138,500
|
1
|
0 |
2024/05/06 | 123,150 | +0 (+0.0%) |
123,150
|
107,800
|
138,500
|
2
|
0 |
2024/05/05 | 123,150 | +0 (+0.0%) |
123,150
|
107,800
|
138,500
|
2
|
0 |
2024/05/04 | 123,150 | +0 (+0.0%) |
123,150
|
107,800
|
138,500
|
2
|
1以上 |
2024/05/03 | 123,150 | +0 (+0.0%) |
123,150
|
107,800
|
138,500
|
2
|
0 |
2024/05/02 | 123,150 | +0 (+0.0%) |
123,150
|
107,800
|
138,500
|
2
|
0 |
2024/05/01 | 123,150 | +0 (+0.0%) |
123,150
|
107,800
|
138,500
|
2
|
0 |
2024/04/30 | 123,150 | +0 (+0.0%) |
123,150
|
107,800
|
138,500
|
2
|
0 |
2024/04/29 | 123,150 | +0 (+0.0%) |
123,150
|
107,800
|
138,500
|
2
|
0 |
2024/04/28 | 123,150 | +0 (+0.0%) |
123,150
|
107,800
|
138,500
|
2
|
0 |
2024/04/27 | 123,150 | +0 (+0.0%) |
123,150
|
107,800
|
138,500
|
2
|
0 |
2024/04/26 | 123,150 | +0 (+0.0%) |
123,150
|
107,800
|
138,500
|
2
|
0 |
2024/04/25 | 123,150 | +0 (+0.0%) |
123,150
|
107,800
|
138,500
|
2
|
0 |
2024/04/24 | 123,150 | +0 (+0.0%) |
123,150
|
107,800
|
138,500
|
2
|
0 |
2024/04/23 | 123,150 | -15,350 (-11.08%) |
123,150
|
107,800
|
138,500
|
2
|
0 |
2024/04/22 | 138,500 | +0 (+0.0%) |
138,500
|
138,500
|
138,500
|
1
|
0 |
2024/04/21 | 138,500 | +0 (+0.0%) |
138,500
|
138,500
|
138,500
|
1
|
0 |
2024/04/20 | 138,500 | +0 (+0.0%) |
138,500
|
138,500
|
138,500
|
1
|
0 |