日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/27 | 43,890 | +0 (+0.0%) |
43,890
|
43,890
|
43,890
|
1
|
N/A |
2024/05/26 | 43,890 | +0 (+0.0%) |
43,890
|
43,890
|
43,890
|
1
|
N/A |
2024/05/25 | 43,890 | +0 (+0.0%) |
43,890
|
43,890
|
43,890
|
1
|
N/A |
2024/05/24 | 43,890 | +0 (+0.0%) |
43,890
|
43,890
|
43,890
|
1
|
0 |
2024/05/23 | 43,890 | +0 (+0.0%) |
43,890
|
43,890
|
43,890
|
1
|
0 |
2024/05/22 | 43,890 | -11,000 (-20.04%) |
43,890
|
43,890
|
43,890
|
1
|
0 |
2024/05/21 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
2024/05/20 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
2024/05/19 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
2024/05/18 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
2024/05/17 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
2024/05/16 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
2024/05/15 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
2024/05/14 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
2024/05/13 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
2024/05/12 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
2024/05/11 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
2024/05/10 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
2024/05/09 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
2024/05/08 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
2024/05/07 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
2024/05/06 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
2024/05/05 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
2024/05/04 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
2024/05/03 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
2024/05/02 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
2024/05/01 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
2024/04/30 | 54,890 | -13,273 (-19.47%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
2024/04/29 | 68,163 | +0 (+0.0%) |
74,800
|
54,890
|
74,800
|
3
|
0 |
2024/04/28 | 68,163 | +0 (+0.0%) |
74,800
|
54,890
|
74,800
|
3
|
0 |