日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 53,205 | +0 (+0.0%) |
56,810
|
39,402
|
59,800
|
4
|
N/A |
2024/05/17 | 53,205 | +0 (+0.0%) |
56,810
|
39,402
|
59,800
|
4
|
N/A |
2024/05/16 | 53,205 | +3,604 (+7.27%) |
56,810
|
39,402
|
59,800
|
4
|
N/A |
2024/05/15 | 49,601 | +0 (+0.0%) |
49,601
|
39,402
|
59,800
|
4
|
0 |
2024/05/14 | 49,601 | +0 (+0.0%) |
49,601
|
39,402
|
59,800
|
4
|
0 |
2024/05/13 | 49,601 | +0 (+0.0%) |
49,601
|
39,402
|
59,800
|
4
|
1以上 |
2024/05/12 | 49,601 | +0 (+0.0%) |
49,601
|
39,402
|
59,800
|
4
|
0 |
2024/05/11 | 49,601 | -3,399 (-6.41%) |
49,601
|
39,402
|
59,800
|
4
|
0 |
2024/05/10 | 53,000 | +1,210 (+2.34%) |
59,800
|
39,402
|
59,800
|
3
|
0 |
2024/05/09 | 51,790 | -2,670 (-4.9%) |
51,790
|
43,780
|
59,800
|
4
|
0 |
2024/05/08 | 54,460 | +0 (+0.0%) |
59,800
|
43,780
|
59,800
|
3
|
0 |
2024/05/07 | 54,460 | +0 (+0.0%) |
59,800
|
43,780
|
59,800
|
3
|
1以上 |
2024/05/06 | 54,460 | +0 (+0.0%) |
59,800
|
43,780
|
59,800
|
3
|
0 |
2024/05/05 | 54,460 | +0 (+0.0%) |
59,800
|
43,780
|
59,800
|
3
|
0 |
2024/05/04 | 54,460 | +0 (+0.0%) |
59,800
|
43,780
|
59,800
|
3
|
0 |
2024/05/03 | 54,460 | +0 (+0.0%) |
59,800
|
43,780
|
59,800
|
3
|
0 |
2024/05/02 | 54,460 | +0 (+0.0%) |
59,800
|
43,780
|
59,800
|
3
|
0 |
2024/05/01 | 54,460 | +0 (+0.0%) |
59,800
|
43,780
|
59,800
|
3
|
0 |
2024/04/30 | 54,460 | +2,670 (+5.16%) |
59,800
|
43,780
|
59,800
|
3
|
0 |
2024/04/29 | 51,790 | +0 (+0.0%) |
51,790
|
43,780
|
59,800
|
4
|
0 |
2024/04/28 | 51,790 | +0 (+0.0%) |
51,790
|
43,780
|
59,800
|
4
|
0 |
2024/04/27 | 51,790 | +0 (+0.0%) |
51,790
|
43,780
|
59,800
|
4
|
1以上 |
2024/04/26 | 51,790 | +0 (+0.0%) |
51,790
|
43,780
|
59,800
|
4
|
0 |
2024/04/25 | 51,790 | +0 (+0.0%) |
51,790
|
43,780
|
59,800
|
4
|
0 |
2024/04/24 | 51,790 | +0 (+0.0%) |
51,790
|
43,780
|
59,800
|
4
|
0 |
2024/04/23 | 51,790 | +0 (+0.0%) |
51,790
|
43,780
|
59,800
|
4
|
0 |
2024/04/22 | 51,790 | +0 (+0.0%) |
51,790
|
43,780
|
59,800
|
4
|
0 |
2024/04/21 | 51,790 | +0 (+0.0%) |
51,790
|
43,780
|
59,800
|
4
|
0 |
2024/04/20 | 51,790 | +0 (+0.0%) |
51,790
|
43,780
|
59,800
|
4
|
0 |
2024/04/19 | 51,790 | +0 (+0.0%) |
51,790
|
43,780
|
59,800
|
4
|
0 |