日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 261,897 | +13,011 (+5.23%) |
258,000
|
228,800
|
298,000
|
8
|
N/A |
2024/05/16 | 248,886 | -589 (-0.24%) |
250,800
|
192,000
|
298,000
|
9
|
N/A |
2024/05/15 | 249,475 | +0 (+0.0%) |
250,800
|
192,000
|
298,000
|
13
|
N/A |
2024/05/14 | 249,475 | +0 (+0.0%) |
250,800
|
192,000
|
298,000
|
13
|
1以上 |
2024/05/13 | 249,475 | +0 (+0.0%) |
250,800
|
192,000
|
298,000
|
13
|
1以上 |
2024/05/12 | 249,475 | +0 (+0.0%) |
250,800
|
192,000
|
298,000
|
13
|
0 |
2024/05/11 | 249,475 | +589 (+0.24%) |
250,800
|
192,000
|
298,000
|
13
|
0 |
2024/05/10 | 248,886 | -589 (-0.24%) |
250,800
|
192,000
|
298,000
|
9
|
0 |
2024/05/09 | 249,475 | -11,189 (-4.29%) |
250,800
|
192,000
|
298,000
|
13
|
0 |
2024/05/08 | 260,664 | +0 (+0.0%) |
258,000
|
228,800
|
298,000
|
9
|
0 |
2024/05/07 | 260,664 | -761 (-0.29%) |
258,000
|
228,800
|
298,000
|
9
|
1以上 |
2024/05/06 | 261,425 | +0 (+0.0%) |
250,800
|
228,800
|
298,000
|
7
|
0 |
2024/05/05 | 261,425 | +0 (+0.0%) |
250,800
|
228,800
|
298,000
|
7
|
0 |
2024/05/04 | 261,425 | -5,500 (-2.06%) |
250,800
|
228,800
|
298,000
|
7
|
0 |
2024/05/03 | 266,925 | +0 (+0.0%) |
269,280
|
228,800
|
298,000
|
7
|
0 |
2024/05/02 | 266,925 | +0 (+0.0%) |
269,280
|
228,800
|
298,000
|
7
|
0 |
2024/05/01 | 266,925 | +0 (+0.0%) |
269,280
|
228,800
|
298,000
|
7
|
1以上 |
2024/04/30 | 266,925 | +5,179 (+1.98%) |
269,280
|
228,800
|
298,000
|
7
|
0 |
2024/04/29 | 261,746 | +0 (+0.0%) |
260,040
|
228,800
|
298,000
|
12
|
0 |
2024/04/28 | 261,746 | +7,066 (+2.77%) |
260,040
|
228,800
|
298,000
|
12
|
0 |
2024/04/27 | 254,680 | -776 (-0.3%) |
250,800
|
213,200
|
298,000
|
12
|
1以上 |
2024/04/26 | 255,456 | +0 (+0.0%) |
260,040
|
213,200
|
298,000
|
10
|
0 |
2024/04/25 | 255,456 | +0 (+0.0%) |
260,040
|
213,200
|
298,000
|
10
|
0 |
2024/04/24 | 255,456 | +0 (+0.0%) |
260,040
|
213,200
|
298,000
|
10
|
0 |
2024/04/23 | 255,456 | +4,678 (+1.87%) |
260,040
|
213,200
|
298,000
|
10
|
0 |
2024/04/22 | 250,778 | +3,898 (+1.58%) |
250,800
|
204,000
|
298,000
|
11
|
0 |
2024/04/21 | 246,880 | +0 (+0.0%) |
250,800
|
204,000
|
298,000
|
12
|
0 |
2024/04/20 | 246,880 | -7,066 (-2.78%) |
250,800
|
204,000
|
298,000
|
12
|
1以上 |
2024/04/19 | 253,946 | -9,990 (-3.79%) |
260,040
|
204,000
|
298,000
|
12
|
1以上 |
2024/04/18 | 263,936 | +0 (+0.0%) |
269,280
|
228,800
|
298,000
|
10
|
0 |