日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 123,921 | -941 (-0.75%) |
119,790
|
89,800
|
199,999
|
32
|
N/A |
2024/05/15 | 124,862 | -7,024 (-5.33%) |
126,280
|
89,800
|
199,999
|
51
|
N/A |
2024/05/14 | 131,886 | +0 (+0.0%) |
126,280
|
89,800
|
311,000
|
53
|
N/A |
2024/05/13 | 131,886 | +0 (+0.0%) |
126,280
|
89,800
|
311,000
|
53
|
1以上 |
2024/05/12 | 131,886 | +0 (+0.0%) |
126,280
|
89,800
|
311,000
|
53
|
1以上 |
2024/05/11 | 131,886 | +19 (+0.01%) |
126,280
|
89,800
|
311,000
|
53
|
0 |
2024/05/10 | 131,867 | +1,355 (+1.04%) |
123,530
|
89,800
|
311,000
|
34
|
0 |
2024/05/09 | 130,512 | -4,368 (-3.24%) |
123,530
|
89,800
|
311,000
|
52
|
0 |
2024/05/08 | 134,880 | +0 (+0.0%) |
123,530
|
89,800
|
311,000
|
38
|
0 |
2024/05/07 | 134,880 | +0 (+0.0%) |
123,530
|
89,800
|
311,000
|
38
|
1以上 |
2024/05/06 | 134,880 | +0 (+0.0%) |
123,530
|
89,800
|
311,000
|
38
|
1以上 |
2024/05/05 | 134,880 | -62 (-0.05%) |
123,530
|
89,800
|
311,000
|
38
|
0 |
2024/05/04 | 134,942 | -714 (-0.53%) |
126,280
|
89,800
|
311,000
|
39
|
0 |
2024/05/03 | 135,656 | +0 (+0.0%) |
126,280
|
89,800
|
311,000
|
38
|
0 |
2024/05/02 | 135,656 | +0 (+0.0%) |
126,280
|
89,800
|
311,000
|
38
|
1以上 |
2024/05/01 | 135,656 | +0 (+0.0%) |
126,280
|
89,800
|
311,000
|
38
|
0 |
2024/04/30 | 135,656 | +1,095 (+0.81%) |
126,280
|
89,800
|
311,000
|
38
|
0 |
2024/04/29 | 134,561 | +462 (+0.34%) |
126,280
|
89,800
|
311,000
|
57
|
0 |
2024/04/28 | 134,099 | -1,748 (-1.29%) |
126,280
|
89,800
|
311,000
|
58
|
0 |
2024/04/27 | 135,847 | +0 (+0.0%) |
126,280
|
89,800
|
311,000
|
58
|
1以上 |
2024/04/26 | 135,847 | +0 (+0.0%) |
126,280
|
89,800
|
311,000
|
58
|
1以上 |
2024/04/25 | 135,847 | +0 (+0.0%) |
126,280
|
89,800
|
311,000
|
58
|
1以上 |
2024/04/24 | 135,847 | +0 (+0.0%) |
126,280
|
89,800
|
311,000
|
58
|
0 |
2024/04/23 | 135,847 | +0 (+0.0%) |
126,280
|
89,800
|
311,000
|
58
|
0 |
2024/04/22 | 135,847 | +0 (+0.0%) |
126,280
|
89,800
|
311,000
|
58
|
0 |
2024/04/21 | 135,847 | +0 (+0.0%) |
126,280
|
89,800
|
311,000
|
58
|
0 |
2024/04/20 | 135,847 | -619 (-0.45%) |
126,280
|
89,800
|
311,000
|
58
|
0 |
2024/04/19 | 136,466 | -649 (-0.47%) |
126,280
|
89,800
|
311,000
|
59
|
0 |
2024/04/18 | 137,115 | +206 (+0.15%) |
128,040
|
89,800
|
311,000
|
58
|
0 |
2024/04/17 | 136,909 | -377 (-0.27%) |
126,280
|
89,800
|
311,000
|
59
|
1以上 |