日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/27 | 8,675,000 | +0 (+0.0%) |
8,680,000
|
8,578,000
|
8,767,000
|
3
|
N/A |
2024/05/26 | 8,675,000 | +0 (+0.0%) |
8,680,000
|
8,578,000
|
8,767,000
|
3
|
N/A |
2024/05/25 | 8,675,000 | +0 (+0.0%) |
8,680,000
|
8,578,000
|
8,767,000
|
3
|
N/A |
2024/05/24 | 8,675,000 | +0 (+0.0%) |
8,680,000
|
8,578,000
|
8,767,000
|
3
|
0 |
2024/05/23 | 8,675,000 | +192,460 (+2.27%) |
8,680,000
|
8,578,000
|
8,767,000
|
3
|
0 |
2024/05/22 | 8,482,540 | +0 (+0.0%) |
8,629,000
|
7,905,160
|
8,767,000
|
4
|
0 |
2024/05/21 | 8,482,540 | +0 (+0.0%) |
8,629,000
|
7,905,160
|
8,767,000
|
4
|
0 |
2024/05/20 | 8,482,540 | +0 (+0.0%) |
8,629,000
|
7,905,160
|
8,767,000
|
4
|
1以上 |
2024/05/19 | 8,482,540 | +0 (+0.0%) |
8,629,000
|
7,905,160
|
8,767,000
|
4
|
0 |
2024/05/18 | 8,482,540 | +0 (+0.0%) |
8,629,000
|
7,905,160
|
8,767,000
|
4
|
0 |
2024/05/17 | 8,482,540 | +110,180 (+1.32%) |
8,629,000
|
7,905,160
|
8,767,000
|
4
|
0 |
2024/05/16 | 8,372,360 | +0 (+0.0%) |
8,348,580
|
8,045,000
|
8,767,000
|
6
|
0 |
2024/05/15 | 8,372,360 | +0 (+0.0%) |
8,348,580
|
8,045,000
|
8,767,000
|
6
|
0 |
2024/05/14 | 8,372,360 | +0 (+0.0%) |
8,348,580
|
8,045,000
|
8,767,000
|
6
|
1以上 |
2024/05/13 | 8,372,360 | +0 (+0.0%) |
8,348,580
|
8,045,000
|
8,767,000
|
6
|
0 |
2024/05/12 | 8,372,360 | +0 (+0.0%) |
8,348,580
|
8,045,000
|
8,767,000
|
6
|
0 |
2024/05/11 | 8,372,360 | +0 (+0.0%) |
8,348,580
|
8,045,000
|
8,767,000
|
6
|
0 |
2024/05/10 | 8,372,360 | +0 (+0.0%) |
8,348,580
|
8,045,000
|
8,767,000
|
6
|
0 |
2024/05/09 | 8,372,360 | +0 (+0.0%) |
8,348,580
|
8,045,000
|
8,767,000
|
6
|
0 |
2024/05/08 | 8,372,360 | +0 (+0.0%) |
8,348,580
|
8,045,000
|
8,767,000
|
6
|
0 |
2024/05/07 | 8,372,360 | +0 (+0.0%) |
8,348,580
|
8,045,000
|
8,767,000
|
6
|
0 |
2024/05/06 | 8,372,360 | +0 (+0.0%) |
8,348,580
|
8,045,000
|
8,767,000
|
6
|
0 |
2024/05/05 | 8,372,360 | +0 (+0.0%) |
8,348,580
|
8,045,000
|
8,767,000
|
6
|
0 |
2024/05/04 | 8,372,360 | -163,680 (-1.92%) |
8,348,580
|
8,045,000
|
8,767,000
|
6
|
0 |
2024/05/03 | 8,536,040 | +0 (+0.0%) |
8,629,000
|
8,119,160
|
8,767,000
|
4
|
0 |
2024/05/02 | 8,536,040 | +0 (+0.0%) |
8,629,000
|
8,119,160
|
8,767,000
|
4
|
0 |
2024/05/01 | 8,536,040 | +0 (+0.0%) |
8,629,000
|
8,119,160
|
8,767,000
|
4
|
0 |
2024/04/30 | 8,536,040 | +0 (+0.0%) |
8,629,000
|
8,119,160
|
8,767,000
|
4
|
0 |
2024/04/29 | 8,536,040 | +0 (+0.0%) |
8,629,000
|
8,119,160
|
8,767,000
|
4
|
0 |
2024/04/28 | 8,536,040 | +0 (+0.0%) |
8,629,000
|
8,119,160
|
8,767,000
|
4
|
0 |
2024/04/27 | 8,536,040 | +0 (+0.0%) |
8,629,000
|
8,119,160
|
8,767,000
|
4
|
0 |
2024/04/26 | 8,536,040 | +0 (+0.0%) |
8,629,000
|
8,119,160
|
8,767,000
|
4
|
0 |
2024/04/25 | 8,536,040 | -55,000 (-0.64%) |
8,629,000
|
8,119,160
|
8,767,000
|
4
|
0 |
2024/04/24 | 8,591,040 | +0 (+0.0%) |
8,723,500
|
8,119,160
|
8,798,000
|
4
|
0 |
2024/04/23 | 8,591,040 | +0 (+0.0%) |
8,723,500
|
8,119,160
|
8,798,000
|
4
|
0 |
2024/04/22 | 8,591,040 | +0 (+0.0%) |
8,723,500
|
8,119,160
|
8,798,000
|
4
|
0 |
2024/04/21 | 8,591,040 | +0 (+0.0%) |
8,723,500
|
8,119,160
|
8,798,000
|
4
|
0 |
2024/04/20 | 8,591,040 | +0 (+0.0%) |
8,723,500
|
8,119,160
|
8,798,000
|
4
|
0 |
2024/04/19 | 8,591,040 | +0 (+0.0%) |
8,723,500
|
8,119,160
|
8,798,000
|
4
|
0 |
2024/04/18 | 8,591,040 | +0 (+0.0%) |
8,723,500
|
8,119,160
|
8,798,000
|
4
|
0 |
2024/04/17 | 8,591,040 | +0 (+0.0%) |
8,723,500
|
8,119,160
|
8,798,000
|
4
|
0 |
2024/04/16 | 8,591,040 | +200,000 (+2.38%) |
8,723,500
|
8,119,160
|
8,798,000
|
4
|
0 |
2024/04/15 | 8,391,040 | +96,320 (+1.16%) |
8,399,580
|
7,998,000
|
8,767,000
|
4
|
0 |
2024/04/14 | 8,294,720 | +236,140 (+2.93%) |
8,119,160
|
7,998,000
|
8,767,000
|
3
|
0 |
2024/04/13 | 8,058,580 | -276,901 (-3.32%) |
8,058,580
|
7,998,000
|
8,119,160
|
2
|
0 |
2024/04/12 | 8,335,481 | +0 (+0.0%) |
8,504,222
|
7,998,000
|
8,504,222
|
3
|
0 |
2024/04/11 | 8,335,481 | +54,080 (+0.65%) |
8,504,222
|
7,998,000
|
8,504,222
|
3
|
0 |
2024/04/10 | 8,281,401 | +0 (+0.0%) |
8,311,691
|
7,998,000
|
8,504,222
|
4
|
1以上 |
2024/04/09 | 8,281,401 | -43,388 (-0.52%) |
8,311,691
|
7,998,000
|
8,504,222
|
4
|
0 |
2024/04/08 | 8,324,789 | -43,389 (-0.52%) |
8,311,691
|
7,998,000
|
8,677,776
|
4
|
1以上 |
2024/04/07 | 8,368,178 | +0 (+0.0%) |
8,398,468
|
7,998,000
|
8,677,776
|
4
|
0 |
2024/04/06 | 8,368,178 | +0 (+0.0%) |
8,398,468
|
7,998,000
|
8,677,776
|
4
|
0 |
2024/04/05 | 8,368,178 | -200,000 (-2.33%) |
8,398,468
|
7,998,000
|
8,677,776
|
4
|
0 |
2024/04/04 | 8,568,178 | +0 (+0.0%) |
8,677,776
|
8,119,160
|
8,798,000
|
4
|
0 |
2024/04/03 | 8,568,178 | +0 (+0.0%) |
8,677,776
|
8,119,160
|
8,798,000
|
4
|
0 |
2024/04/02 | 8,568,178 | +0 (+0.0%) |
8,677,776
|
8,119,160
|
8,798,000
|
4
|
0 |
2024/04/01 | 8,568,178 | +0 (+0.0%) |
8,677,776
|
8,119,160
|
8,798,000
|
4
|
0 |
2024/03/31 | 8,568,178 | +0 (+0.0%) |
8,677,776
|
8,119,160
|
8,798,000
|
4
|
0 |
2024/03/30 | 8,568,178 | +0 (+0.0%) |
8,677,776
|
8,119,160
|
8,798,000
|
4
|
0 |
2024/03/29 | 8,568,178 | +0 (+0.0%) |
8,677,776
|
8,119,160
|
8,798,000
|
4
|
0 |
2024/03/28 | 8,568,178 | +0 (+0.0%) |
8,677,776
|
8,119,160
|
8,798,000
|
4
|
0 |
2024/03/27 | 8,568,178 | +0 (+0.0%) |
8,677,776
|
8,119,160
|
8,798,000
|
4
|
0 |
2024/03/26 | 8,568,178 | +0 (+0.0%) |
8,677,776
|
8,119,160
|
8,798,000
|
4
|
0 |
2024/03/25 | 8,568,178 | +0 (+0.0%) |
8,677,776
|
8,119,160
|
8,798,000
|
4
|
0 |
2024/03/24 | 8,568,178 | +0 (+0.0%) |
8,677,776
|
8,119,160
|
8,798,000
|
4
|
0 |
2024/03/23 | 8,568,178 | +109,598 (+1.3%) |
8,677,776
|
8,119,160
|
8,798,000
|
4
|
0 |
2024/03/22 | 8,458,580 | +0 (+0.0%) |
8,458,580
|
8,119,160
|
8,798,000
|
2
|
0 |
2024/03/21 | 8,458,580 | -476,265 (-5.33%) |
8,458,580
|
8,119,160
|
8,798,000
|
2
|
0 |
2024/03/20 | 8,934,845 | +52,357 (+0.59%) |
9,104,555
|
8,119,160
|
9,411,110
|
4
|
0 |
2024/03/19 | 8,882,488 | +0 (+0.0%) |
8,837,888
|
8,119,160
|
9,411,110
|
6
|
0 |
2024/03/18 | 8,882,488 | +0 (+0.0%) |
8,837,888
|
8,119,160
|
9,411,110
|
6
|
1以上 |
2024/03/17 | 8,882,488 | +0 (+0.0%) |
8,837,888
|
8,119,160
|
9,411,110
|
6
|
1以上 |
2024/03/16 | 8,882,488 | +0 (+0.0%) |
8,837,888
|
8,119,160
|
9,411,110
|
6
|
0 |
2024/03/15 | 8,882,488 | +0 (+0.0%) |
8,837,888
|
8,119,160
|
9,411,110
|
6
|
0 |
2024/03/14 | 8,882,488 | +0 (+0.0%) |
8,837,888
|
8,119,160
|
9,411,110
|
6
|
0 |
2024/03/13 | 8,882,488 | +3,228 (+0.04%) |
8,837,888
|
8,119,160
|
9,411,110
|
6
|
0 |
2024/03/12 | 8,879,260 | +0 (+0.0%) |
9,204,555
|
7,802,850
|
9,533,332
|
6
|
0 |
2024/03/11 | 8,879,260 | +0 (+0.0%) |
9,204,555
|
7,802,850
|
9,533,332
|
6
|
0 |
2024/03/10 | 8,879,260 | +0 (+0.0%) |
9,204,555
|
7,802,850
|
9,533,332
|
6
|
1以上 |
2024/03/09 | 8,879,260 | +0 (+0.0%) |
9,204,555
|
7,802,850
|
9,533,332
|
6
|
0 |
2024/03/08 | 8,879,260 | +0 (+0.0%) |
9,204,555
|
7,802,850
|
9,533,332
|
6
|
0 |
2024/03/07 | 8,879,260 | +130,814 (+1.5%) |
9,204,555
|
7,802,850
|
9,533,332
|
6
|
0 |
2024/03/06 | 8,748,446 | +0 (+0.0%) |
8,998,000
|
7,802,850
|
9,411,110
|
5
|
0 |
2024/03/05 | 8,748,446 | +441,776 (+5.32%) |
8,998,000
|
7,802,850
|
9,411,110
|
5
|
0 |
2024/03/04 | 8,306,670 | +0 (+0.0%) |
8,119,160
|
7,802,850
|
8,998,000
|
3
|
0 |
2024/03/03 | 8,306,670 | -306,665 (-3.56%) |
8,119,160
|
7,802,850
|
8,998,000
|
3
|
0 |
2024/03/02 | 8,613,335 | +0 (+0.0%) |
8,558,580
|
7,802,850
|
9,533,332
|
4
|
0 |
2024/03/01 | 8,613,335 | -265,925 (-2.99%) |
8,558,580
|
7,802,850
|
9,533,332
|
4
|
0 |
2024/02/29 | 8,879,260 | -215,282 (-2.37%) |
9,204,555
|
7,802,850
|
9,533,332
|
6
|
1以上 |
2024/02/28 | 9,094,542 | +0 (+0.0%) |
9,411,110
|
8,119,160
|
9,533,332
|
5
|
0 |
2024/02/27 | 9,094,542 | +0 (+0.0%) |
9,411,110
|
8,119,160
|
9,533,332
|
5
|
1以上 |
2024/02/26 | 9,094,542 | +109,697 (+1.22%) |
9,411,110
|
8,119,160
|
9,533,332
|
5
|
0 |
2024/02/25 | 8,984,845 | +201,969 (+2.3%) |
9,204,555
|
8,119,160
|
9,411,110
|
4
|
0 |
2024/02/24 | 8,782,876 | -214,416 (-2.38%) |
8,998,000
|
7,975,000
|
9,411,110
|
5
|
0 |
2024/02/23 | 8,997,292 | +68,970 (+0.77%) |
9,411,110
|
7,975,000
|
9,533,332
|
7
|
0 |
2024/02/22 | 8,928,322 | +96,558 (+1.09%) |
9,204,555
|
7,975,000
|
9,533,332
|
6
|
1以上 |
2024/02/21 | 8,831,764 | +0 (+0.0%) |
8,998,000
|
7,975,000
|
9,533,332
|
5
|
1以上 |
2024/02/20 | 8,831,764 | +0 (+0.0%) |
8,998,000
|
7,975,000
|
9,533,332
|
5
|
0 |
2024/02/19 | 8,831,764 | +0 (+0.0%) |
8,998,000
|
7,975,000
|
9,533,332
|
5
|
0 |
2024/02/18 | 8,831,764 | -96,558 (-1.08%) |
8,998,000
|
7,975,000
|
9,533,332
|
5
|
0 |
2024/02/17 | 8,928,322 | -166,667 (-1.83%) |
9,204,555
|
7,975,000
|
9,533,332
|
6
|
0 |
2024/02/16 | 9,094,989 | +0 (+0.0%) |
9,472,221
|
7,975,000
|
9,998,000
|
6
|
0 |
2024/02/15 | 9,094,989 | +0 (+0.0%) |
9,472,221
|
7,975,000
|
9,998,000
|
6
|
1以上 |
2024/02/14 | 9,094,989 | +200,000 (+2.25%) |
9,472,221
|
7,975,000
|
9,998,000
|
6
|
0 |
2024/02/13 | 8,894,989 | +103,225 (+1.17%) |
9,104,555
|
7,975,000
|
9,533,332
|
6
|
0 |
2024/02/12 | 8,791,764 | -103,225 (-1.16%) |
8,798,000
|
7,975,000
|
9,533,332
|
5
|
0 |
2024/02/11 | 8,894,989 | +0 (+0.0%) |
9,104,555
|
7,975,000
|
9,533,332
|
6
|
0 |
2024/02/10 | 8,894,989 | +103,225 (+1.17%) |
9,104,555
|
7,975,000
|
9,533,332
|
6
|
0 |
2024/02/09 | 8,791,764 | +0 (+0.0%) |
8,798,000
|
7,975,000
|
9,533,332
|
5
|
0 |
2024/02/08 | 8,791,764 | -357,039 (-3.9%) |
8,798,000
|
7,975,000
|
9,533,332
|
5
|
0 |
2024/02/07 | 9,148,803 | +0 (+0.0%) |
9,287,888
|
7,975,000
|
10,445,110
|
6
|
0 |
2024/02/06 | 9,148,803 | +0 (+0.0%) |
9,287,888
|
7,975,000
|
10,445,110
|
6
|
0 |
2024/02/05 | 9,148,803 | +0 (+0.0%) |
9,287,888
|
7,975,000
|
10,445,110
|
6
|
1以上 |
2024/02/04 | 9,148,803 | -185,187 (-1.98%) |
9,287,888
|
7,975,000
|
10,445,110
|
6
|
0 |
2024/02/03 | 9,333,990 | +0 (+0.0%) |
9,777,776
|
7,975,000
|
10,445,110
|
7
|
0 |
2024/02/02 | 9,333,990 | +421,562 (+4.73%) |
9,777,776
|
7,975,000
|
10,445,110
|
7
|
0 |
2024/02/01 | 8,912,428 | -505,750 (-5.37%) |
8,948,468
|
7,975,000
|
9,777,776
|
4
|
0 |
2024/01/31 | 9,418,178 | +0 (+0.0%) |
9,777,776
|
8,119,160
|
9,998,000
|
4
|
0 |
2024/01/30 | 9,418,178 | +0 (+0.0%) |
9,777,776
|
8,119,160
|
9,998,000
|
4
|
0 |
2024/01/29 | 9,418,178 | +0 (+0.0%) |
9,777,776
|
8,119,160
|
9,998,000
|
4
|
0 |
2024/01/28 | 9,418,178 | -342,310 (-3.51%) |
9,777,776
|
8,119,160
|
9,998,000
|
4
|
0 |
2024/01/27 | 9,760,488 | +0 (+0.0%) |
9,887,888
|
8,119,160
|
10,445,110
|
6
|
0 |
2024/01/26 | 9,760,488 | +0 (+0.0%) |
9,887,888
|
8,119,160
|
10,445,110
|
6
|
0 |
2024/01/25 | 9,760,488 | +0 (+0.0%) |
9,887,888
|
8,119,160
|
10,445,110
|
6
|
0 |
2024/01/24 | 9,760,488 | +8,643 (+0.09%) |
9,887,888
|
8,119,160
|
10,445,110
|
6
|
0 |
2024/01/23 | 9,751,845 | +0 (+0.0%) |
10,221,555
|
8,119,160
|
10,445,110
|
4
|
0 |
2024/01/22 | 9,751,845 | +0 (+0.0%) |
10,221,555
|
8,119,160
|
10,445,110
|
4
|
0 |
2024/01/21 | 9,751,845 | -8,643 (-0.09%) |
10,221,555
|
8,119,160
|
10,445,110
|
4
|
0 |
2024/01/20 | 9,760,488 | +0 (+0.0%) |
9,887,888
|
8,119,160
|
10,445,110
|
6
|
0 |
2024/01/19 | 9,760,488 | +0 (+0.0%) |
9,887,888
|
8,119,160
|
10,445,110
|
6
|
0 |
2024/01/18 | 9,760,488 | -75,300 (-0.77%) |
9,887,888
|
8,119,160
|
10,445,110
|
6
|
0 |
2024/01/17 | 9,835,788 | +0 (+0.0%) |
10,111,443
|
8,119,160
|
10,449,800
|
6
|
0 |
2024/01/16 | 9,835,788 | +0 (+0.0%) |
10,111,443
|
8,119,160
|
10,449,800
|
6
|
0 |
2024/01/15 | 9,835,788 | +0 (+0.0%) |
10,111,443
|
8,119,160
|
10,449,800
|
6
|
0 |
2024/01/14 | 9,835,788 | +0 (+0.0%) |
10,111,443
|
8,119,160
|
10,449,800
|
6
|
0 |
2024/01/13 | 9,835,788 | +0 (+0.0%) |
10,111,443
|
8,119,160
|
10,449,800
|
6
|
0 |
2024/01/12 | 9,835,788 | +0 (+0.0%) |
10,111,443
|
8,119,160
|
10,449,800
|
6
|
0 |
2024/01/11 | 9,835,788 | +0 (+0.0%) |
10,111,443
|
8,119,160
|
10,449,800
|
6
|
0 |
2024/01/10 | 9,835,788 | +0 (+0.0%) |
10,111,443
|
8,119,160
|
10,449,800
|
6
|
0 |
2024/01/09 | 9,835,788 | +0 (+0.0%) |
10,111,443
|
8,119,160
|
10,449,800
|
6
|
0 |
2024/01/08 | 9,835,788 | +0 (+0.0%) |
10,111,443
|
8,119,160
|
10,449,800
|
6
|
0 |
2024/01/07 | 9,835,788 | +0 (+0.0%) |
10,111,443
|
8,119,160
|
10,449,800
|
6
|
0 |
2024/01/06 | 9,835,788 | +0 (+0.0%) |
10,111,443
|
8,119,160
|
10,449,800
|
6
|
0 |
2024/01/05 | 9,835,788 | +0 (+0.0%) |
10,111,443
|
8,119,160
|
10,449,800
|
6
|
0 |
2024/01/04 | 9,835,788 | +0 (+0.0%) |
10,111,443
|
8,119,160
|
10,449,800
|
6
|
0 |
2024/01/03 | 9,835,788 | +0 (+0.0%) |
10,111,443
|
8,119,160
|
10,449,800
|
6
|
0 |
2024/01/02 | 9,835,788 | +0 (+0.0%) |
10,111,443
|
8,119,160
|
10,449,800
|
6
|
0 |
2024/01/01 | 9,835,788 | +0 (+0.0%) |
10,111,443
|
8,119,160
|
10,449,800
|
6
|
0 |