日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,398,113 | +0 (+0.0%) |
4,532,000
|
3,938,000
|
4,626,000
|
9
|
0 |
2023/12/30 | 4,398,113 | --- |
4,532,000
|
3,938,000
|
4,626,000
|
9
|
0 |
2023/12/27 | 4,455,627 | +79,522 (+1.82%) |
4,532,000
|
4,180,000
|
4,626,000
|
8
|
N/A |
2023/12/26 | 4,376,105 | +0 (+0.0%) |
4,532,000
|
3,739,930
|
4,626,000
|
9
|
N/A |
2023/12/25 | 4,376,105 | +0 (+0.0%) |
4,532,000
|
3,739,930
|
4,626,000
|
9
|
N/A |
2023/12/24 | 4,376,105 | +0 (+0.0%) |
4,532,000
|
3,739,930
|
4,626,000
|
9
|
1以上 |
2023/12/23 | 4,376,105 | +0 (+0.0%) |
4,532,000
|
3,739,930
|
4,626,000
|
9
|
0 |
2023/12/22 | 4,376,105 | -38,645 (-0.88%) |
4,532,000
|
3,739,930
|
4,626,000
|
9
|
0 |
2023/12/21 | 4,414,750 | +0 (+0.0%) |
4,532,000
|
3,853,230
|
4,626,000
|
11
|
0 |
2023/12/20 | 4,414,750 | +0 (+0.0%) |
4,532,000
|
3,853,230
|
4,626,000
|
11
|
0 |
2023/12/19 | 4,414,750 | +0 (+0.0%) |
4,532,000
|
3,853,230
|
4,626,000
|
11
|
1以上 |
2023/12/18 | 4,414,750 | +0 (+0.0%) |
4,532,000
|
3,853,230
|
4,626,000
|
11
|
0 |
2023/12/17 | 4,414,750 | -1,523 (-0.03%) |
4,532,000
|
3,853,230
|
4,626,000
|
11
|
0 |
2023/12/16 | 4,416,273 | +0 (+0.0%) |
4,532,000
|
3,966,530
|
4,626,000
|
13
|
0 |
2023/12/15 | 4,416,273 | +0 (+0.0%) |
4,532,000
|
3,966,530
|
4,626,000
|
13
|
0 |
2023/12/14 | 4,416,273 | +0 (+0.0%) |
4,532,000
|
3,966,530
|
4,626,000
|
13
|
1以上 |
2023/12/13 | 4,416,273 | +0 (+0.0%) |
4,532,000
|
3,966,530
|
4,626,000
|
13
|
0 |
2023/12/12 | 4,416,273 | +0 (+0.0%) |
4,532,000
|
3,966,530
|
4,626,000
|
13
|
0 |
2023/12/11 | 4,416,273 | +0 (+0.0%) |
4,532,000
|
3,966,530
|
4,626,000
|
13
|
0 |
2023/12/10 | 4,416,273 | +0 (+0.0%) |
4,532,000
|
3,966,530
|
4,626,000
|
13
|
0 |
2023/12/09 | 4,416,273 | +33,951 (+0.77%) |
4,532,000
|
3,966,530
|
4,626,000
|
13
|
0 |
2023/12/08 | 4,382,322 | +0 (+0.0%) |
4,384,860
|
3,966,530
|
4,588,160
|
11
|
0 |
2023/12/07 | 4,382,322 | +0 (+0.0%) |
4,384,860
|
3,966,530
|
4,588,160
|
11
|
0 |
2023/12/06 | 4,382,322 | -3,183 (-0.07%) |
4,384,860
|
3,966,530
|
4,588,160
|
11
|
0 |
2023/12/05 | 4,385,505 | -52,372 (-1.18%) |
4,532,000
|
3,966,530
|
4,588,160
|
9
|
0 |
2023/12/04 | 4,437,877 | +0 (+0.0%) |
4,532,000
|
4,180,000
|
4,588,160
|
8
|
0 |
2023/12/03 | 4,437,877 | +0 (+0.0%) |
4,532,000
|
4,180,000
|
4,588,160
|
8
|
0 |
2023/12/02 | 4,437,877 | -24,393 (-0.55%) |
4,532,000
|
4,180,000
|
4,588,160
|
8
|
0 |
2023/12/01 | 4,462,270 | +0 (+0.0%) |
4,532,000
|
4,180,000
|
4,588,160
|
8
|
0 |
2023/11/30 | 4,462,270 | +0 (+0.0%) |
4,532,000
|
4,180,000
|
4,588,160
|
8
|
0 |
2023/11/29 | 4,462,270 | -18,192 (-0.41%) |
4,532,000
|
4,180,000
|
4,588,160
|
8
|
1以上 |
2023/11/28 | 4,480,462 | +0 (+0.0%) |
4,532,000
|
4,180,000
|
4,626,000
|
9
|
0 |
2023/11/27 | 4,480,462 | +6,442 (+0.14%) |
4,532,000
|
4,180,000
|
4,626,000
|
9
|
0 |
2023/11/26 | 4,474,020 | +0 (+0.0%) |
4,532,000
|
4,180,000
|
4,626,000
|
8
|
1以上 |
2023/11/25 | 4,474,020 | +0 (+0.0%) |
4,532,000
|
4,180,000
|
4,626,000
|
8
|
0 |
2023/11/24 | 4,474,020 | +0 (+0.0%) |
4,532,000
|
4,180,000
|
4,626,000
|
8
|
0 |
2023/11/23 | 4,474,020 | +0 (+0.0%) |
4,532,000
|
4,180,000
|
4,626,000
|
8
|
0 |
2023/11/22 | 4,474,020 | -6,442 (-0.14%) |
4,532,000
|
4,180,000
|
4,626,000
|
8
|
0 |
2023/11/21 | 4,480,462 | +0 (+0.0%) |
4,532,000
|
4,180,000
|
4,626,000
|
9
|
0 |
2023/11/20 | 4,480,462 | +6,442 (+0.14%) |
4,532,000
|
4,180,000
|
4,626,000
|
9
|
0 |
2023/11/19 | 4,474,020 | -6,442 (-0.14%) |
4,532,000
|
4,180,000
|
4,626,000
|
8
|
1以上 |
2023/11/18 | 4,480,462 | +0 (+0.0%) |
4,532,000
|
4,180,000
|
4,626,000
|
9
|
0 |
2023/11/17 | 4,480,462 | +0 (+0.0%) |
4,532,000
|
4,180,000
|
4,626,000
|
9
|
0 |
2023/11/16 | 4,480,462 | +0 (+0.0%) |
4,532,000
|
4,180,000
|
4,626,000
|
9
|
1以上 |
2023/11/15 | 4,480,462 | +0 (+0.0%) |
4,532,000
|
4,180,000
|
4,626,000
|
9
|
0 |
2023/11/14 | 4,480,462 | +0 (+0.0%) |
4,532,000
|
4,180,000
|
4,626,000
|
9
|
0 |
2023/11/13 | 4,480,462 | -5,154 (-0.11%) |
4,532,000
|
4,180,000
|
4,626,000
|
9
|
0 |
2023/11/12 | 4,485,616 | +9,147 (+0.2%) |
4,532,000
|
4,180,000
|
4,626,000
|
10
|
0 |
2023/11/11 | 4,476,469 | +28,674 (+0.64%) |
4,532,000
|
4,180,000
|
4,626,000
|
11
|
0 |
2023/11/10 | 4,447,795 | +0 (+0.0%) |
4,532,000
|
4,180,000
|
4,626,000
|
9
|
1以上 |
2023/11/09 | 4,447,795 | +0 (+0.0%) |
4,532,000
|
4,180,000
|
4,626,000
|
9
|
1以上 |
2023/11/08 | 4,447,795 | +0 (+0.0%) |
4,532,000
|
4,180,000
|
4,626,000
|
9
|
0 |
2023/11/07 | 4,447,795 | +0 (+0.0%) |
4,532,000
|
4,180,000
|
4,626,000
|
9
|
1以上 |
2023/11/06 | 4,447,795 | +0 (+0.0%) |
4,532,000
|
4,180,000
|
4,626,000
|
9
|
0 |
2023/11/05 | 4,447,795 | +0 (+0.0%) |
4,532,000
|
4,180,000
|
4,626,000
|
9
|
0 |
2023/11/04 | 4,447,795 | +0 (+0.0%) |
4,532,000
|
4,180,000
|
4,626,000
|
9
|
0 |
2023/11/03 | 4,447,795 | +0 (+0.0%) |
4,532,000
|
4,180,000
|
4,626,000
|
9
|
0 |
2023/11/02 | 4,447,795 | -7,850 (-0.18%) |
4,532,000
|
4,180,000
|
4,626,000
|
9
|
0 |
2023/11/01 | 4,455,645 | +0 (+0.0%) |
4,532,000
|
4,180,000
|
4,626,000
|
8
|
0 |
2023/10/31 | 4,455,645 | +7,850 (+0.18%) |
4,532,000
|
4,180,000
|
4,626,000
|
8
|
0 |
2023/10/30 | 4,447,795 | +0 (+0.0%) |
4,532,000
|
4,180,000
|
4,626,000
|
9
|
0 |
2023/10/29 | 4,447,795 | +0 (+0.0%) |
4,532,000
|
4,180,000
|
4,626,000
|
9
|
0 |
2023/10/28 | 4,447,795 | -89,333 (-1.97%) |
4,532,000
|
4,180,000
|
4,626,000
|
9
|
1以上 |
2023/10/27 | 4,537,128 | +0 (+0.0%) |
4,532,000
|
4,380,000
|
4,828,000
|
9
|
0 |
2023/10/26 | 4,537,128 | +0 (+0.0%) |
4,532,000
|
4,380,000
|
4,828,000
|
9
|
0 |
2023/10/25 | 4,537,128 | +0 (+0.0%) |
4,532,000
|
4,380,000
|
4,828,000
|
9
|
0 |
2023/10/24 | 4,537,128 | +13,712 (+0.3%) |
4,532,000
|
4,380,000
|
4,828,000
|
9
|
0 |
2023/10/23 | 4,523,416 | +11,220 (+0.25%) |
4,478,000
|
4,380,000
|
4,828,000
|
10
|
0 |
2023/10/22 | 4,512,196 | +0 (+0.0%) |
4,424,000
|
4,380,000
|
4,828,000
|
11
|
0 |
2023/10/21 | 4,512,196 | +0 (+0.0%) |
4,424,000
|
4,380,000
|
4,828,000
|
11
|
1以上 |
2023/10/20 | 4,512,196 | -11,220 (-0.25%) |
4,424,000
|
4,380,000
|
4,828,000
|
11
|
1以上 |
2023/10/19 | 4,523,416 | +0 (+0.0%) |
4,478,000
|
4,380,000
|
4,828,000
|
10
|
0 |
2023/10/18 | 4,523,416 | +27,200 (+0.6%) |
4,478,000
|
4,380,000
|
4,828,000
|
10
|
0 |
2023/10/17 | 4,496,216 | -10,690 (-0.24%) |
4,478,000
|
4,249,000
|
4,828,000
|
10
|
0 |
2023/10/16 | 4,506,906 | +0 (+0.0%) |
4,532,000
|
4,249,000
|
4,828,000
|
9
|
0 |
2023/10/15 | 4,506,906 | +0 (+0.0%) |
4,532,000
|
4,249,000
|
4,828,000
|
9
|
0 |
2023/10/14 | 4,506,906 | +0 (+0.0%) |
4,532,000
|
4,249,000
|
4,828,000
|
9
|
0 |
2023/10/13 | 4,506,906 | +0 (+0.0%) |
4,532,000
|
4,249,000
|
4,828,000
|
9
|
0 |
2023/10/12 | 4,506,906 | +0 (+0.0%) |
4,532,000
|
4,249,000
|
4,828,000
|
9
|
0 |
2023/10/11 | 4,506,906 | +0 (+0.0%) |
4,532,000
|
4,249,000
|
4,828,000
|
9
|
0 |
2023/10/10 | 4,506,906 | +0 (+0.0%) |
4,532,000
|
4,249,000
|
4,828,000
|
9
|
0 |
2023/10/09 | 4,506,906 | -2,510 (-0.06%) |
4,532,000
|
4,249,000
|
4,828,000
|
9
|
0 |
2023/10/08 | 4,509,416 | +8,750 (+0.19%) |
4,532,000
|
4,249,000
|
4,828,000
|
10
|
0 |
2023/10/07 | 4,500,666 | +3,916 (+0.09%) |
4,532,000
|
4,249,000
|
4,828,000
|
9
|
0 |
2023/10/06 | 4,496,750 | +0 (+0.0%) |
4,478,000
|
4,249,000
|
4,828,000
|
8
|
1以上 |
2023/10/05 | 4,496,750 | -31,583 (-0.7%) |
4,478,000
|
4,249,000
|
4,828,000
|
8
|
0 |
2023/10/04 | 4,528,333 | +0 (+0.0%) |
4,532,000
|
4,249,000
|
4,828,000
|
6
|
0 |
2023/10/03 | 4,528,333 | +0 (+0.0%) |
4,532,000
|
4,249,000
|
4,828,000
|
6
|
0 |
2023/10/02 | 4,528,333 | +0 (+0.0%) |
4,532,000
|
4,249,000
|
4,828,000
|
6
|
0 |
2023/10/01 | 4,528,333 | +0 (+0.0%) |
4,532,000
|
4,249,000
|
4,828,000
|
6
|
0 |
2023/09/30 | 4,528,333 | +37,583 (+0.84%) |
4,532,000
|
4,249,000
|
4,828,000
|
6
|
0 |
2023/09/29 | 4,490,750 | +0 (+0.0%) |
4,455,000
|
4,249,000
|
4,828,000
|
8
|
0 |
2023/09/28 | 4,490,750 | +0 (+0.0%) |
4,455,000
|
4,249,000
|
4,828,000
|
8
|
0 |
2023/09/27 | 4,490,750 | +0 (+0.0%) |
4,455,000
|
4,249,000
|
4,828,000
|
8
|
1以上 |
2023/09/26 | 4,490,750 | +0 (+0.0%) |
4,455,000
|
4,249,000
|
4,828,000
|
8
|
0 |
2023/09/25 | 4,490,750 | +0 (+0.0%) |
4,455,000
|
4,249,000
|
4,828,000
|
8
|
0 |
2023/09/24 | 4,490,750 | +0 (+0.0%) |
4,455,000
|
4,249,000
|
4,828,000
|
8
|
0 |
2023/09/23 | 4,490,750 | +0 (+0.0%) |
4,455,000
|
4,249,000
|
4,828,000
|
8
|
0 |
2023/09/22 | 4,490,750 | +0 (+0.0%) |
4,455,000
|
4,249,000
|
4,828,000
|
8
|
0 |
2023/09/21 | 4,490,750 | +0 (+0.0%) |
4,455,000
|
4,249,000
|
4,828,000
|
8
|
0 |
2023/09/20 | 4,490,750 | +0 (+0.0%) |
4,455,000
|
4,249,000
|
4,828,000
|
8
|
0 |
2023/09/19 | 4,490,750 | +0 (+0.0%) |
4,455,000
|
4,249,000
|
4,828,000
|
8
|
0 |
2023/09/18 | 4,490,750 | +0 (+0.0%) |
4,455,000
|
4,249,000
|
4,828,000
|
8
|
0 |
2023/09/17 | 4,490,750 | +0 (+0.0%) |
4,455,000
|
4,249,000
|
4,828,000
|
8
|
0 |
2023/09/16 | 4,490,750 | +0 (+0.0%) |
4,455,000
|
4,249,000
|
4,828,000
|
8
|
0 |
2023/09/15 | 4,490,750 | +0 (+0.0%) |
4,455,000
|
4,249,000
|
4,828,000
|
8
|
0 |
2023/09/14 | 4,490,750 | +0 (+0.0%) |
4,455,000
|
4,249,000
|
4,828,000
|
8
|
0 |
2023/09/13 | 4,490,750 | +0 (+0.0%) |
4,455,000
|
4,249,000
|
4,828,000
|
8
|
0 |
2023/09/12 | 4,490,750 | -55,000 (-1.21%) |
4,455,000
|
4,249,000
|
4,828,000
|
8
|
0 |
2023/09/11 | 4,545,750 | +0 (+0.0%) |
4,565,000
|
4,249,000
|
4,828,000
|
8
|
0 |
2023/09/10 | 4,545,750 | +0 (+0.0%) |
4,565,000
|
4,249,000
|
4,828,000
|
8
|
0 |
2023/09/09 | 4,545,750 | +0 (+0.0%) |
4,565,000
|
4,249,000
|
4,828,000
|
8
|
0 |
2023/09/08 | 4,545,750 | +0 (+0.0%) |
4,565,000
|
4,249,000
|
4,828,000
|
8
|
0 |
2023/09/07 | 4,545,750 | +0 (+0.0%) |
4,565,000
|
4,249,000
|
4,828,000
|
8
|
0 |
2023/09/06 | 4,545,750 | +0 (+0.0%) |
4,565,000
|
4,249,000
|
4,828,000
|
8
|
0 |
2023/09/05 | 4,545,750 | +0 (+0.0%) |
4,565,000
|
4,249,000
|
4,828,000
|
8
|
0 |
2023/09/04 | 4,545,750 | +0 (+0.0%) |
4,565,000
|
4,249,000
|
4,828,000
|
8
|
0 |
2023/09/03 | 4,545,750 | +0 (+0.0%) |
4,565,000
|
4,249,000
|
4,828,000
|
8
|
0 |
2023/09/02 | 4,545,750 | +0 (+0.0%) |
4,565,000
|
4,249,000
|
4,828,000
|
8
|
0 |
2023/09/01 | 4,545,750 | +0 (+0.0%) |
4,565,000
|
4,249,000
|
4,828,000
|
8
|
0 |
2023/08/31 | 4,545,750 | +0 (+0.0%) |
4,565,000
|
4,249,000
|
4,828,000
|
8
|
0 |
2023/08/30 | 4,545,750 | +0 (+0.0%) |
4,565,000
|
4,249,000
|
4,828,000
|
8
|
0 |
2023/08/29 | 4,545,750 | +0 (+0.0%) |
4,565,000
|
4,249,000
|
4,828,000
|
8
|
0 |
2023/08/28 | 4,545,750 | +0 (+0.0%) |
4,565,000
|
4,249,000
|
4,828,000
|
8
|
0 |
2023/08/27 | 4,545,750 | +0 (+0.0%) |
4,565,000
|
4,249,000
|
4,828,000
|
8
|
0 |
2023/08/26 | 4,545,750 | +0 (+0.0%) |
4,565,000
|
4,249,000
|
4,828,000
|
8
|
0 |
2023/08/25 | 4,545,750 | +0 (+0.0%) |
4,565,000
|
4,249,000
|
4,828,000
|
8
|
0 |
2023/08/24 | 4,545,750 | +0 (+0.0%) |
4,565,000
|
4,249,000
|
4,828,000
|
8
|
0 |
2023/08/23 | 4,545,750 | +0 (+0.0%) |
4,565,000
|
4,249,000
|
4,828,000
|
8
|
0 |
2023/08/22 | 4,545,750 | +0 (+0.0%) |
4,565,000
|
4,249,000
|
4,828,000
|
8
|
0 |
2023/08/21 | 4,545,750 | +0 (+0.0%) |
4,565,000
|
4,249,000
|
4,828,000
|
8
|
0 |
2023/08/20 | 4,545,750 | +0 (+0.0%) |
4,565,000
|
4,249,000
|
4,828,000
|
8
|
0 |
2023/08/19 | 4,545,750 | +0 (+0.0%) |
4,565,000
|
4,249,000
|
4,828,000
|
8
|
0 |
2023/08/18 | 4,545,750 | +0 (+0.0%) |
4,565,000
|
4,249,000
|
4,828,000
|
8
|
0 |
2023/08/17 | 4,545,750 | +0 (+0.0%) |
4,565,000
|
4,249,000
|
4,828,000
|
8
|
0 |
2023/08/16 | 4,545,750 | +57,750 (+1.29%) |
4,565,000
|
4,249,000
|
4,828,000
|
8
|
0 |
2023/08/15 | 4,488,000 | +0 (+0.0%) |
4,541,000
|
4,249,000
|
4,598,000
|
8
|
0 |
2023/08/14 | 4,488,000 | -79,666 (-1.74%) |
4,541,000
|
4,249,000
|
4,598,000
|
8
|
0 |
2023/08/13 | 4,567,666 | -8,834 (-0.19%) |
4,573,000
|
4,532,000
|
4,598,000
|
6
|
0 |
2023/08/12 | 4,576,500 | +0 (+0.0%) |
4,588,000
|
4,532,000
|
4,626,000
|
8
|
0 |
2023/08/11 | 4,576,500 | +0 (+0.0%) |
4,588,000
|
4,532,000
|
4,626,000
|
8
|
0 |
2023/08/10 | 4,576,500 | +0 (+0.0%) |
4,588,000
|
4,532,000
|
4,626,000
|
8
|
1以上 |
2023/08/09 | 4,576,500 | +0 (+0.0%) |
4,588,000
|
4,532,000
|
4,626,000
|
8
|
0 |
2023/08/08 | 4,576,500 | +0 (+0.0%) |
4,588,000
|
4,532,000
|
4,626,000
|
8
|
0 |
2023/08/07 | 4,576,500 | +0 (+0.0%) |
4,588,000
|
4,532,000
|
4,626,000
|
8
|
0 |
2023/08/06 | 4,576,500 | +0 (+0.0%) |
4,588,000
|
4,532,000
|
4,626,000
|
8
|
0 |
2023/08/05 | 4,576,500 | +0 (+0.0%) |
4,588,000
|
4,532,000
|
4,626,000
|
8
|
0 |
2023/08/04 | 4,576,500 | +0 (+0.0%) |
4,588,000
|
4,532,000
|
4,626,000
|
8
|
0 |
2023/08/03 | 4,576,500 | +0 (+0.0%) |
4,588,000
|
4,532,000
|
4,626,000
|
8
|
0 |
2023/08/02 | 4,576,500 | +0 (+0.0%) |
4,588,000
|
4,532,000
|
4,626,000
|
8
|
0 |
2023/08/01 | 4,576,500 | +0 (+0.0%) |
4,588,000
|
4,532,000
|
4,626,000
|
8
|
0 |
2023/07/31 | 4,576,500 | +0 (+0.0%) |
4,588,000
|
4,532,000
|
4,626,000
|
8
|
0 |
2023/07/30 | 4,576,500 | +0 (+0.0%) |
4,588,000
|
4,532,000
|
4,626,000
|
8
|
0 |
2023/07/29 | 4,576,500 | +0 (+0.0%) |
4,588,000
|
4,532,000
|
4,626,000
|
8
|
0 |
2023/07/28 | 4,576,500 | +0 (+0.0%) |
4,588,000
|
4,532,000
|
4,626,000
|
8
|
0 |
2023/07/27 | 4,576,500 | +0 (+0.0%) |
4,588,000
|
4,532,000
|
4,626,000
|
8
|
0 |
2023/07/26 | 4,576,500 | +0 (+0.0%) |
4,588,000
|
4,532,000
|
4,626,000
|
8
|
0 |
2023/07/25 | 4,576,500 | +0 (+0.0%) |
4,588,000
|
4,532,000
|
4,626,000
|
8
|
0 |
2023/07/24 | 4,576,500 | +0 (+0.0%) |
4,588,000
|
4,532,000
|
4,626,000
|
8
|
0 |
2023/07/23 | 4,576,500 | +0 (+0.0%) |
4,588,000
|
4,532,000
|
4,626,000
|
8
|
0 |
2023/07/22 | 4,576,500 | -1,350 (-0.03%) |
4,588,000
|
4,532,000
|
4,626,000
|
8
|
0 |
2023/07/21 | 4,577,850 | +0 (+0.0%) |
4,588,650
|
4,532,000
|
4,626,000
|
9
|
0 |
2023/07/20 | 4,577,850 | +2,519 (+0.06%) |
4,588,650
|
4,532,000
|
4,626,000
|
9
|
0 |
2023/07/19 | 4,575,331 | -2,519 (-0.06%) |
4,584,325
|
4,532,000
|
4,626,000
|
8
|
1以上 |
2023/07/18 | 4,577,850 | +0 (+0.0%) |
4,588,650
|
4,532,000
|
4,626,000
|
9
|
0 |
2023/07/17 | 4,577,850 | +0 (+0.0%) |
4,588,650
|
4,532,000
|
4,626,000
|
9
|
0 |
2023/07/16 | 4,577,850 | +0 (+0.0%) |
4,588,650
|
4,532,000
|
4,626,000
|
9
|
1以上 |
2023/07/15 | 4,577,850 | +0 (+0.0%) |
4,588,650
|
4,532,000
|
4,626,000
|
9
|
0 |
2023/07/14 | 4,577,850 | +0 (+0.0%) |
4,588,650
|
4,532,000
|
4,626,000
|
9
|
0 |
2023/07/13 | 4,577,850 | +0 (+0.0%) |
4,588,650
|
4,532,000
|
4,626,000
|
9
|
0 |
2023/07/12 | 4,577,850 | +0 (+0.0%) |
4,588,650
|
4,532,000
|
4,626,000
|
9
|
0 |
2023/07/11 | 4,577,850 | +183,246 (+4.17%) |
4,588,650
|
4,532,000
|
4,626,000
|
9
|
0 |
2023/07/10 | 4,394,604 | +0 (+0.0%) |
4,580,000
|
3,570,000
|
4,626,000
|
11
|
0 |
2023/07/09 | 4,394,604 | +0 (+0.0%) |
4,580,000
|
3,570,000
|
4,626,000
|
11
|
0 |
2023/07/08 | 4,394,604 | -183,246 (-4.0%) |
4,580,000
|
3,570,000
|
4,626,000
|
11
|
1以上 |
2023/07/07 | 4,577,850 | +0 (+0.0%) |
4,588,650
|
4,532,000
|
4,626,000
|
9
|
0 |
2023/07/06 | 4,577,850 | +0 (+0.0%) |
4,588,650
|
4,532,000
|
4,626,000
|
9
|
0 |
2023/07/05 | 4,577,850 | +0 (+0.0%) |
4,588,650
|
4,532,000
|
4,626,000
|
9
|
0 |
2023/07/04 | 4,577,850 | +0 (+0.0%) |
4,588,650
|
4,532,000
|
4,626,000
|
9
|
0 |
2023/07/03 | 4,577,850 | -1,385 (-0.03%) |
4,588,650
|
4,532,000
|
4,626,000
|
9
|
0 |
2023/07/02 | 4,579,235 | +0 (+0.0%) |
4,588,650
|
4,532,000
|
4,626,000
|
7
|
0 |
2023/07/01 | 4,579,235 | +0 (+0.0%) |
4,588,650
|
4,532,000
|
4,626,000
|
7
|
0 |
2023/06/30 | 4,579,235 | +0 (+0.0%) |
4,588,650
|
4,532,000
|
4,626,000
|
7
|
0 |
2023/06/29 | 4,579,235 | +0 (+0.0%) |
4,588,650
|
4,532,000
|
4,626,000
|
7
|
0 |
2023/06/28 | 4,579,235 | +0 (+0.0%) |
4,588,650
|
4,532,000
|
4,626,000
|
7
|
0 |
2023/06/27 | 4,579,235 | +0 (+0.0%) |
4,588,650
|
4,532,000
|
4,626,000
|
7
|
0 |
2023/06/26 | 4,579,235 | +0 (+0.0%) |
4,588,650
|
4,532,000
|
4,626,000
|
7
|
0 |
2023/06/25 | 4,579,235 | +0 (+0.0%) |
4,588,650
|
4,532,000
|
4,626,000
|
7
|
0 |
2023/06/24 | 4,579,235 | +0 (+0.0%) |
4,588,650
|
4,532,000
|
4,626,000
|
7
|
0 |
2023/06/23 | 4,579,235 | +3,127 (+0.07%) |
4,588,650
|
4,532,000
|
4,626,000
|
7
|
0 |
2023/06/22 | 4,576,108 | +0 (+0.0%) |
4,584,325
|
4,532,000
|
4,626,000
|
6
|
0 |
2023/06/21 | 4,576,108 | +0 (+0.0%) |
4,584,325
|
4,532,000
|
4,626,000
|
6
|
0 |
2023/06/20 | 4,576,108 | +0 (+0.0%) |
4,584,325
|
4,532,000
|
4,626,000
|
6
|
0 |
2023/06/19 | 4,576,108 | +0 (+0.0%) |
4,584,325
|
4,532,000
|
4,626,000
|
6
|
0 |
2023/06/18 | 4,576,108 | +0 (+0.0%) |
4,584,325
|
4,532,000
|
4,626,000
|
6
|
0 |
2023/06/17 | 4,576,108 | +0 (+0.0%) |
4,584,325
|
4,532,000
|
4,626,000
|
6
|
0 |
2023/06/16 | 4,576,108 | -22,054 (-0.48%) |
4,584,325
|
4,532,000
|
4,626,000
|
6
|
0 |
2023/06/15 | 4,598,162 | +0 (+0.0%) |
4,593,325
|
4,580,000
|
4,626,000
|
4
|
0 |
2023/06/14 | 4,598,162 | -9,000 (-0.2%) |
4,593,325
|
4,580,000
|
4,626,000
|
4
|
0 |
2023/06/13 | 4,607,162 | +0 (+0.0%) |
4,598,000
|
4,588,650
|
4,644,000
|
4
|
0 |
2023/06/12 | 4,607,162 | +175,355 (+3.96%) |
4,598,000
|
4,588,650
|
4,644,000
|
4
|
0 |
2023/06/11 | 4,431,807 | +0 (+0.0%) |
4,598,000
|
3,998,000
|
4,644,000
|
7
|
0 |
2023/06/10 | 4,431,807 | +0 (+0.0%) |
4,598,000
|
3,998,000
|
4,644,000
|
7
|
0 |
2023/06/09 | 4,431,807 | +0 (+0.0%) |
4,598,000
|
3,998,000
|
4,644,000
|
7
|
1以上 |
2023/06/08 | 4,431,807 | +0 (+0.0%) |
4,598,000
|
3,998,000
|
4,644,000
|
7
|
0 |
2023/06/07 | 4,431,807 | +27,699 (+0.63%) |
4,598,000
|
3,998,000
|
4,644,000
|
7
|
0 |
2023/06/06 | 4,404,108 | +0 (+0.0%) |
4,593,325
|
3,998,000
|
4,644,000
|
6
|
0 |
2023/06/05 | 4,404,108 | +0 (+0.0%) |
4,593,325
|
3,998,000
|
4,644,000
|
6
|
0 |
2023/06/04 | 4,404,108 | +0 (+0.0%) |
4,593,325
|
3,998,000
|
4,644,000
|
6
|
0 |
2023/06/03 | 4,404,108 | -12,652 (-0.29%) |
4,593,325
|
3,998,000
|
4,644,000
|
6
|
0 |
2023/06/02 | 4,416,760 | +0 (+0.0%) |
4,598,000
|
3,998,000
|
4,664,561
|
6
|
0 |
2023/06/01 | 4,416,760 | +0 (+0.0%) |
4,598,000
|
3,998,000
|
4,664,561
|
6
|
0 |
2023/05/31 | 4,416,760 | +0 (+0.0%) |
4,598,000
|
3,998,000
|
4,664,561
|
6
|
0 |
2023/05/30 | 4,416,760 | +0 (+0.0%) |
4,598,000
|
3,998,000
|
4,664,561
|
6
|
0 |
2023/05/29 | 4,416,760 | +0 (+0.0%) |
4,598,000
|
3,998,000
|
4,664,561
|
6
|
0 |
2023/05/28 | 4,416,760 | +0 (+0.0%) |
4,598,000
|
3,998,000
|
4,664,561
|
6
|
0 |
2023/05/27 | 4,416,760 | +0 (+0.0%) |
4,598,000
|
3,998,000
|
4,664,561
|
6
|
0 |
2023/05/26 | 4,416,760 | +0 (+0.0%) |
4,598,000
|
3,998,000
|
4,664,561
|
6
|
0 |
2023/05/25 | 4,416,760 | +0 (+0.0%) |
4,598,000
|
3,998,000
|
4,664,561
|
6
|
0 |
2023/05/24 | 4,416,760 | +0 (+0.0%) |
4,598,000
|
3,998,000
|
4,664,561
|
6
|
0 |
2023/05/23 | 4,416,760 | +0 (+0.0%) |
4,598,000
|
3,998,000
|
4,664,561
|
6
|
0 |
2023/05/22 | 4,416,760 | +0 (+0.0%) |
4,598,000
|
3,998,000
|
4,664,561
|
6
|
0 |
2023/05/21 | 4,416,760 | +0 (+0.0%) |
4,598,000
|
3,998,000
|
4,664,561
|
6
|
0 |
2023/05/20 | 4,416,760 | -25,891 (-0.58%) |
4,598,000
|
3,998,000
|
4,664,561
|
6
|
0 |
2023/05/19 | 4,442,651 | +0 (+0.0%) |
4,598,000
|
3,998,000
|
4,664,561
|
7
|
0 |