日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 1,439,666 | +1,186 (+0.08%) |
1,418,000
|
1,367,000
|
1,540,000
|
9
|
N/A |
2024/05/19 | 1,438,480 | -1,325 (-0.09%) |
1,422,900
|
1,367,000
|
1,540,000
|
10
|
N/A |
2024/05/18 | 1,439,805 | +0 (+0.0%) |
1,427,800
|
1,367,000
|
1,540,000
|
11
|
N/A |
2024/05/17 | 1,439,805 | +5,727 (+0.4%) |
1,427,800
|
1,367,000
|
1,540,000
|
11
|
1以上 |
2024/05/16 | 1,434,078 | +0 (+0.0%) |
1,418,000
|
1,367,000
|
1,540,000
|
11
|
1以上 |
2024/05/15 | 1,434,078 | +0 (+0.0%) |
1,418,000
|
1,367,000
|
1,540,000
|
11
|
0 |
2024/05/14 | 1,434,078 | +0 (+0.0%) |
1,418,000
|
1,367,000
|
1,540,000
|
11
|
0 |
2024/05/13 | 1,434,078 | +0 (+0.0%) |
1,418,000
|
1,367,000
|
1,540,000
|
11
|
0 |
2024/05/12 | 1,434,078 | +0 (+0.0%) |
1,418,000
|
1,367,000
|
1,540,000
|
11
|
0 |
2024/05/11 | 1,434,078 | +0 (+0.0%) |
1,418,000
|
1,367,000
|
1,540,000
|
11
|
0 |
2024/05/10 | 1,434,078 | +0 (+0.0%) |
1,418,000
|
1,367,000
|
1,540,000
|
11
|
0 |
2024/05/09 | 1,434,078 | -5,727 (-0.4%) |
1,418,000
|
1,367,000
|
1,540,000
|
11
|
0 |
2024/05/08 | 1,439,805 | +0 (+0.0%) |
1,427,800
|
1,367,000
|
1,540,000
|
11
|
0 |
2024/05/07 | 1,439,805 | +0 (+0.0%) |
1,427,800
|
1,367,000
|
1,540,000
|
11
|
0 |
2024/05/06 | 1,439,805 | -4,846 (-0.34%) |
1,427,800
|
1,367,000
|
1,540,000
|
11
|
0 |
2024/05/05 | 1,444,651 | -2,504 (-0.17%) |
1,448,000
|
1,367,000
|
1,540,000
|
9
|
0 |
2024/05/04 | 1,447,155 | +0 (+0.0%) |
1,437,900
|
1,367,000
|
1,540,000
|
12
|
0 |
2024/05/03 | 1,447,155 | +0 (+0.0%) |
1,437,900
|
1,367,000
|
1,540,000
|
12
|
0 |
2024/05/02 | 1,447,155 | +0 (+0.0%) |
1,437,900
|
1,367,000
|
1,540,000
|
12
|
1以上 |
2024/05/01 | 1,447,155 | +0 (+0.0%) |
1,437,900
|
1,367,000
|
1,540,000
|
12
|
0 |
2024/04/30 | 1,447,155 | +0 (+0.0%) |
1,437,900
|
1,367,000
|
1,540,000
|
12
|
0 |
2024/04/29 | 1,447,155 | +0 (+0.0%) |
1,437,900
|
1,367,000
|
1,540,000
|
12
|
0 |
2024/04/28 | 1,447,155 | +5,250 (+0.36%) |
1,437,900
|
1,367,000
|
1,540,000
|
12
|
0 |
2024/04/27 | 1,441,905 | +0 (+0.0%) |
1,422,900
|
1,367,000
|
1,540,000
|
12
|
0 |
2024/04/26 | 1,441,905 | +0 (+0.0%) |
1,422,900
|
1,367,000
|
1,540,000
|
12
|
0 |
2024/04/25 | 1,441,905 | +0 (+0.0%) |
1,422,900
|
1,367,000
|
1,540,000
|
12
|
0 |
2024/04/24 | 1,441,905 | +0 (+0.0%) |
1,422,900
|
1,367,000
|
1,540,000
|
12
|
0 |
2024/04/23 | 1,441,905 | +33,762 (+2.4%) |
1,422,900
|
1,367,000
|
1,540,000
|
12
|
0 |
2024/04/22 | 1,408,143 | -15,197 (-1.07%) |
1,408,000
|
1,367,000
|
1,453,060
|
6
|
0 |
2024/04/21 | 1,423,340 | +0 (+0.0%) |
1,398,000
|
1,367,000
|
1,540,000
|
9
|
0 |
2024/04/20 | 1,423,340 | +0 (+0.0%) |
1,398,000
|
1,367,000
|
1,540,000
|
9
|
0 |
2024/04/19 | 1,423,340 | +0 (+0.0%) |
1,398,000
|
1,367,000
|
1,540,000
|
9
|
1以上 |
2024/04/18 | 1,423,340 | +0 (+0.0%) |
1,398,000
|
1,367,000
|
1,540,000
|
9
|
0 |
2024/04/17 | 1,423,340 | +3,083 (+0.22%) |
1,398,000
|
1,367,000
|
1,540,000
|
9
|
0 |
2024/04/16 | 1,420,257 | -3,083 (-0.22%) |
1,393,000
|
1,367,000
|
1,540,000
|
8
|
0 |
2024/04/15 | 1,423,340 | +0 (+0.0%) |
1,398,000
|
1,367,000
|
1,540,000
|
9
|
0 |
2024/04/14 | 1,423,340 | +0 (+0.0%) |
1,398,000
|
1,367,000
|
1,540,000
|
9
|
0 |
2024/04/13 | 1,423,340 | -4,417 (-0.31%) |
1,398,000
|
1,367,000
|
1,540,000
|
9
|
1以上 |
2024/04/12 | 1,427,757 | +19,000 (+1.35%) |
1,423,000
|
1,367,000
|
1,540,000
|
8
|
0 |
2024/04/11 | 1,408,757 | +0 (+0.0%) |
1,393,000
|
1,367,000
|
1,453,060
|
8
|
0 |
2024/04/10 | 1,408,757 | -419 (-0.03%) |
1,393,000
|
1,367,000
|
1,453,060
|
8
|
0 |
2024/04/09 | 1,409,176 | +419 (+0.03%) |
1,393,000
|
1,380,000
|
1,453,060
|
6
|
1以上 |
2024/04/08 | 1,408,757 | +0 (+0.0%) |
1,393,000
|
1,367,000
|
1,453,060
|
8
|
0 |
2024/04/07 | 1,408,757 | -26,583 (-1.85%) |
1,393,000
|
1,367,000
|
1,453,060
|
8
|
0 |
2024/04/06 | 1,435,340 | -21,266 (-1.46%) |
1,398,000
|
1,367,000
|
1,648,000
|
9
|
1以上 |
2024/04/05 | 1,456,606 | +0 (+0.0%) |
1,423,000
|
1,367,000
|
1,648,000
|
10
|
0 |
2024/04/04 | 1,456,606 | +14,237 (+0.99%) |
1,423,000
|
1,367,000
|
1,648,000
|
10
|
1以上 |
2024/04/03 | 1,442,369 | +0 (+0.0%) |
1,398,000
|
1,300,000
|
1,648,000
|
11
|
1以上 |
2024/04/02 | 1,442,369 | -2,727 (-0.19%) |
1,398,000
|
1,300,000
|
1,648,000
|
11
|
0 |
2024/04/01 | 1,445,096 | -242 (-0.02%) |
1,398,000
|
1,300,000
|
1,648,000
|
11
|
1以上 |
2024/03/31 | 1,445,338 | +0 (+0.0%) |
1,423,000
|
1,300,000
|
1,648,000
|
12
|
0 |
2024/03/30 | 1,445,338 | +13,750 (+0.96%) |
1,423,000
|
1,300,000
|
1,648,000
|
12
|
1以上 |
2024/03/29 | 1,431,588 | +6,282 (+0.44%) |
1,423,000
|
1,300,000
|
1,648,000
|
12
|
1以上 |
2024/03/28 | 1,425,306 | +2,522 (+0.18%) |
1,393,000
|
1,300,000
|
1,648,000
|
10
|
0 |
2024/03/27 | 1,422,784 | +0 (+0.0%) |
1,388,000
|
1,300,000
|
1,648,000
|
9
|
0 |
2024/03/26 | 1,422,784 | +7,527 (+0.53%) |
1,388,000
|
1,300,000
|
1,648,000
|
9
|
0 |
2024/03/25 | 1,415,257 | -7,527 (-0.53%) |
1,388,000
|
1,300,000
|
1,648,000
|
8
|
0 |
2024/03/24 | 1,422,784 | +0 (+0.0%) |
1,388,000
|
1,300,000
|
1,648,000
|
9
|
0 |
2024/03/23 | 1,422,784 | +0 (+0.0%) |
1,388,000
|
1,300,000
|
1,648,000
|
9
|
0 |
2024/03/22 | 1,422,784 | -18,333 (-1.27%) |
1,388,000
|
1,300,000
|
1,648,000
|
9
|
1以上 |
2024/03/21 | 1,441,117 | -6,640 (-0.46%) |
1,388,000
|
1,300,000
|
1,648,000
|
9
|
0 |
2024/03/20 | 1,447,757 | +0 (+0.0%) |
1,393,000
|
1,300,000
|
1,648,000
|
8
|
0 |
2024/03/19 | 1,447,757 | +6,640 (+0.46%) |
1,393,000
|
1,300,000
|
1,648,000
|
8
|
0 |
2024/03/18 | 1,441,117 | +0 (+0.0%) |
1,388,000
|
1,300,000
|
1,648,000
|
9
|
0 |
2024/03/17 | 1,441,117 | +15,312 (+1.07%) |
1,388,000
|
1,300,000
|
1,648,000
|
9
|
0 |
2024/03/16 | 1,425,805 | +0 (+0.0%) |
1,388,000
|
1,287,999
|
1,648,000
|
10
|
1以上 |
2024/03/15 | 1,425,805 | +0 (+0.0%) |
1,388,000
|
1,287,999
|
1,648,000
|
10
|
0 |
2024/03/14 | 1,425,805 | +12,982 (+0.92%) |
1,388,000
|
1,287,999
|
1,648,000
|
10
|
1以上 |
2024/03/13 | 1,412,823 | +24,569 (+1.77%) |
1,388,000
|
1,283,000
|
1,648,000
|
11
|
0 |
2024/03/12 | 1,388,254 | +885 (+0.06%) |
1,384,000
|
1,283,000
|
1,648,000
|
12
|
0 |
2024/03/11 | 1,387,369 | +0 (+0.0%) |
1,380,000
|
1,283,000
|
1,648,000
|
11
|
1以上 |
2024/03/10 | 1,387,369 | +3,121 (+0.23%) |
1,380,000
|
1,283,000
|
1,648,000
|
11
|
1以上 |
2024/03/09 | 1,384,248 | +0 (+0.0%) |
1,373,500
|
1,283,000
|
1,648,000
|
12
|
0 |
2024/03/08 | 1,384,248 | -3,639 (-0.26%) |
1,373,500
|
1,283,000
|
1,648,000
|
12
|
0 |
2024/03/07 | 1,387,887 | +0 (+0.0%) |
1,380,000
|
1,283,000
|
1,648,000
|
13
|
1以上 |
2024/03/06 | 1,387,887 | -8,000 (-0.57%) |
1,380,000
|
1,283,000
|
1,648,000
|
13
|
0 |
2024/03/05 | 1,395,887 | +2,973 (+0.21%) |
1,388,000
|
1,283,000
|
1,648,000
|
13
|
1以上 |
2024/03/04 | 1,392,914 | +0 (+0.0%) |
1,384,000
|
1,283,000
|
1,648,000
|
12
|
0 |
2024/03/03 | 1,392,914 | -9,538 (-0.68%) |
1,384,000
|
1,283,000
|
1,648,000
|
12
|
0 |
2024/03/02 | 1,402,452 | +411 (+0.03%) |
1,388,000
|
1,283,000
|
1,648,000
|
11
|
0 |
2024/03/01 | 1,402,041 | +0 (+0.0%) |
1,388,000
|
1,283,000
|
1,648,000
|
13
|
0 |
2024/02/29 | 1,402,041 | +0 (+0.0%) |
1,388,000
|
1,283,000
|
1,648,000
|
13
|
0 |
2024/02/28 | 1,402,041 | +0 (+0.0%) |
1,388,000
|
1,283,000
|
1,648,000
|
13
|
1以上 |
2024/02/27 | 1,402,041 | -1,917 (-0.14%) |
1,388,000
|
1,283,000
|
1,648,000
|
13
|
0 |
2024/02/26 | 1,403,958 | +8,663 (+0.62%) |
1,388,000
|
1,283,000
|
1,648,000
|
11
|
0 |
2024/02/25 | 1,395,295 | -19,438 (-1.37%) |
1,384,000
|
1,283,000
|
1,648,000
|
12
|
0 |
2024/02/24 | 1,414,733 | +1,402 (+0.1%) |
1,388,000
|
1,283,000
|
1,648,000
|
13
|
0 |
2024/02/23 | 1,413,331 | -10,303 (-0.72%) |
1,384,000
|
1,283,000
|
1,648,000
|
12
|
0 |
2024/02/22 | 1,423,634 | +8,901 (+0.63%) |
1,388,000
|
1,283,000
|
1,648,000
|
11
|
0 |
2024/02/21 | 1,414,733 | +0 (+0.0%) |
1,388,000
|
1,283,000
|
1,648,000
|
13
|
0 |
2024/02/20 | 1,414,733 | +0 (+0.0%) |
1,388,000
|
1,283,000
|
1,648,000
|
13
|
0 |
2024/02/19 | 1,414,733 | +3,564 (+0.25%) |
1,388,000
|
1,283,000
|
1,648,000
|
13
|
1以上 |
2024/02/18 | 1,411,169 | +10,073 (+0.72%) |
1,388,000
|
1,283,000
|
1,648,000
|
15
|
0 |
2024/02/17 | 1,401,096 | -873 (-0.06%) |
1,388,000
|
1,250,000
|
1,648,000
|
16
|
0 |
2024/02/16 | 1,401,969 | -3,207 (-0.23%) |
1,388,000
|
1,250,000
|
1,648,000
|
15
|
1以上 |
2024/02/15 | 1,405,176 | -7,000 (-0.5%) |
1,388,000
|
1,250,000
|
1,648,000
|
15
|
1以上 |
2024/02/14 | 1,412,176 | -8,012 (-0.56%) |
1,388,000
|
1,250,000
|
1,648,000
|
15
|
0 |
2024/02/13 | 1,420,188 | +20,310 (+1.45%) |
1,388,000
|
1,250,000
|
1,648,000
|
14
|
1以上 |
2024/02/12 | 1,399,878 | -33,167 (-2.31%) |
1,388,000
|
1,250,000
|
1,648,000
|
12
|
1以上 |
2024/02/11 | 1,433,045 | +15,130 (+1.07%) |
1,388,000
|
1,283,000
|
1,648,000
|
12
|
0 |
2024/02/10 | 1,417,915 | +7,028 (+0.5%) |
1,388,000
|
1,250,000
|
1,648,000
|
12
|
0 |
2024/02/09 | 1,410,887 | +27,041 (+1.95%) |
1,388,000
|
1,250,000
|
1,648,000
|
13
|
0 |
2024/02/08 | 1,383,846 | -6,723 (-0.48%) |
1,374,000
|
1,250,000
|
1,648,000
|
16
|
0 |
2024/02/07 | 1,390,569 | -30,976 (-2.18%) |
1,380,000
|
1,250,000
|
1,648,000
|
15
|
1以上 |
2024/02/06 | 1,421,545 | +6,019 (+0.43%) |
1,388,000
|
1,250,000
|
1,648,000
|
12
|
1以上 |
2024/02/05 | 1,415,526 | +1,966 (+0.14%) |
1,388,000
|
1,279,300
|
1,648,000
|
13
|
0 |
2024/02/04 | 1,413,560 | +971 (+0.07%) |
1,388,000
|
1,279,300
|
1,648,000
|
14
|
0 |
2024/02/03 | 1,412,589 | +31,249 (+2.26%) |
1,388,000
|
1,279,300
|
1,648,000
|
15
|
1以上 |
2024/02/02 | 1,381,340 | +17,778 (+1.3%) |
1,388,000
|
1,279,300
|
1,648,000
|
16
|
0 |
2024/02/01 | 1,363,562 | +1,745 (+0.13%) |
1,388,000
|
1,279,300
|
1,453,920
|
15
|
0 |
2024/01/31 | 1,361,817 | +0 (+0.0%) |
1,384,000
|
1,279,300
|
1,453,920
|
14
|
0 |
2024/01/30 | 1,361,817 | -1,745 (-0.13%) |
1,384,000
|
1,279,300
|
1,453,920
|
14
|
0 |
2024/01/29 | 1,363,562 | +1,745 (+0.13%) |
1,388,000
|
1,279,300
|
1,453,920
|
15
|
0 |
2024/01/28 | 1,361,817 | +786 (+0.06%) |
1,384,000
|
1,279,300
|
1,453,920
|
14
|
0 |
2024/01/27 | 1,361,031 | +7,458 (+0.55%) |
1,384,000
|
1,279,300
|
1,453,920
|
14
|
0 |
2024/01/26 | 1,353,573 | -2,033 (-0.15%) |
1,377,500
|
1,279,300
|
1,453,920
|
12
|
0 |
2024/01/25 | 1,355,606 | +8,193 (+0.61%) |
1,380,000
|
1,279,300
|
1,453,920
|
13
|
0 |
2024/01/24 | 1,347,413 | +0 (+0.0%) |
1,373,500
|
1,279,300
|
1,453,060
|
12
|
0 |
2024/01/23 | 1,347,413 | -29,712 (-2.16%) |
1,373,500
|
1,279,300
|
1,453,060
|
12
|
0 |
2024/01/22 | 1,377,125 | +0 (+0.0%) |
1,384,000
|
1,279,300
|
1,570,800
|
14
|
0 |
2024/01/21 | 1,377,125 | +0 (+0.0%) |
1,384,000
|
1,279,300
|
1,570,800
|
14
|
0 |
2024/01/20 | 1,377,125 | +0 (+0.0%) |
1,384,000
|
1,279,300
|
1,570,800
|
14
|
1以上 |
2024/01/19 | 1,377,125 | -7,080 (-0.51%) |
1,384,000
|
1,279,300
|
1,570,800
|
14
|
0 |
2024/01/18 | 1,384,205 | +7,080 (+0.51%) |
1,384,000
|
1,279,300
|
1,570,800
|
12
|
0 |
2024/01/17 | 1,377,125 | -16,259 (-1.17%) |
1,384,000
|
1,279,300
|
1,570,800
|
14
|
0 |
2024/01/16 | 1,393,384 | +28,967 (+2.12%) |
1,380,000
|
1,279,300
|
1,570,800
|
9
|
0 |
2024/01/15 | 1,364,417 | -8,197 (-0.6%) |
1,367,000
|
1,279,300
|
1,570,800
|
9
|
0 |
2024/01/14 | 1,372,614 | +0 (+0.0%) |
1,380,000
|
1,279,300
|
1,570,800
|
11
|
0 |
2024/01/13 | 1,372,614 | -7,026 (-0.51%) |
1,380,000
|
1,279,300
|
1,570,800
|
11
|
0 |
2024/01/12 | 1,379,640 | -1,936 (-0.14%) |
1,380,000
|
1,279,300
|
1,570,800
|
9
|
1以上 |
2024/01/11 | 1,381,576 | -12,981 (-0.93%) |
1,384,000
|
1,279,300
|
1,570,800
|
10
|
0 |
2024/01/10 | 1,394,557 | -14,969 (-1.06%) |
1,393,500
|
1,279,300
|
1,570,800
|
8
|
0 |
2024/01/09 | 1,409,526 | +32,556 (+2.36%) |
1,393,500
|
1,279,300
|
1,570,800
|
6
|
0 |
2024/01/08 | 1,376,970 | +20,699 (+1.53%) |
1,377,500
|
1,279,300
|
1,570,800
|
8
|
0 |
2024/01/07 | 1,356,271 | +1,111 (+0.08%) |
1,367,000
|
1,190,680
|
1,570,800
|
9
|
0 |
2024/01/06 | 1,355,160 | +10,309 (+0.77%) |
1,367,000
|
1,190,680
|
1,570,800
|
9
|
0 |
2024/01/05 | 1,344,851 | -10,922 (-0.81%) |
1,367,000
|
1,279,300
|
1,453,060
|
7
|
1以上 |
2024/01/04 | 1,355,773 | +0 (+0.0%) |
1,378,000
|
1,279,300
|
1,453,060
|
9
|
1以上 |
2024/01/03 | 1,355,773 | -4,323 (-0.32%) |
1,378,000
|
1,279,300
|
1,453,060
|
9
|
1以上 |
2024/01/02 | 1,360,096 | +5,463 (+0.4%) |
1,378,000
|
1,279,300
|
1,453,060
|
10
|
1以上 |
2024/01/01 | 1,354,633 | -11,736 (-0.86%) |
1,378,000
|
1,224,670
|
1,453,060
|
10
|
0 |