日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 1,098,785 | +0 (+0.0%) |
1,118,000
|
935,000
|
1,243,000
|
14
|
N/A |
2024/05/19 | 1,098,785 | +0 (+0.0%) |
1,118,000
|
935,000
|
1,243,000
|
14
|
N/A |
2024/05/18 | 1,098,785 | +4,428 (+0.4%) |
1,118,000
|
935,000
|
1,243,000
|
14
|
N/A |
2024/05/17 | 1,094,357 | +0 (+0.0%) |
1,118,000
|
935,000
|
1,243,000
|
14
|
0 |
2024/05/16 | 1,094,357 | +3,957 (+0.36%) |
1,118,000
|
935,000
|
1,243,000
|
14
|
0 |
2024/05/15 | 1,090,400 | -1,640 (-0.15%) |
1,118,000
|
935,000
|
1,243,000
|
14
|
0 |
2024/05/14 | 1,092,040 | +0 (+0.0%) |
1,118,000
|
935,000
|
1,180,000
|
15
|
0 |
2024/05/13 | 1,092,040 | +0 (+0.0%) |
1,118,000
|
935,000
|
1,180,000
|
15
|
1以上 |
2024/05/12 | 1,092,040 | +3,994 (+0.37%) |
1,118,000
|
935,000
|
1,180,000
|
15
|
0 |
2024/05/11 | 1,088,046 | +0 (+0.0%) |
1,122,600
|
935,000
|
1,180,000
|
13
|
0 |
2024/05/10 | 1,088,046 | +0 (+0.0%) |
1,122,600
|
935,000
|
1,180,000
|
13
|
0 |
2024/05/09 | 1,088,046 | +0 (+0.0%) |
1,122,600
|
935,000
|
1,180,000
|
13
|
0 |
2024/05/08 | 1,088,046 | +0 (+0.0%) |
1,122,600
|
935,000
|
1,180,000
|
13
|
0 |
2024/05/07 | 1,088,046 | +0 (+0.0%) |
1,122,600
|
935,000
|
1,180,000
|
13
|
0 |
2024/05/06 | 1,088,046 | +7,496 (+0.69%) |
1,122,600
|
935,000
|
1,180,000
|
13
|
0 |
2024/05/05 | 1,080,550 | -7,496 (-0.69%) |
1,095,300
|
935,000
|
1,180,000
|
12
|
0 |
2024/05/04 | 1,088,046 | +0 (+0.0%) |
1,122,600
|
935,000
|
1,180,000
|
13
|
0 |
2024/05/03 | 1,088,046 | +24,332 (+2.29%) |
1,122,600
|
935,000
|
1,180,000
|
13
|
0 |
2024/05/02 | 1,063,714 | +0 (+0.0%) |
1,068,000
|
935,000
|
1,180,000
|
14
|
0 |
2024/05/01 | 1,063,714 | -21,452 (-1.98%) |
1,068,000
|
935,000
|
1,180,000
|
14
|
0 |
2024/04/30 | 1,085,166 | +0 (+0.0%) |
1,118,000
|
935,000
|
1,180,000
|
12
|
1以上 |
2024/04/29 | 1,085,166 | +0 (+0.0%) |
1,118,000
|
935,000
|
1,180,000
|
12
|
0 |
2024/04/28 | 1,085,166 | +0 (+0.0%) |
1,118,000
|
935,000
|
1,180,000
|
12
|
0 |
2024/04/27 | 1,085,166 | +0 (+0.0%) |
1,118,000
|
935,000
|
1,180,000
|
12
|
0 |
2024/04/26 | 1,085,166 | -9,834 (-0.9%) |
1,118,000
|
935,000
|
1,180,000
|
12
|
0 |
2024/04/25 | 1,095,000 | -1,840 (-0.17%) |
1,154,000
|
935,000
|
1,180,000
|
14
|
0 |
2024/04/24 | 1,096,840 | -4,436 (-0.4%) |
1,148,000
|
935,000
|
1,180,000
|
15
|
0 |
2024/04/23 | 1,101,276 | +0 (+0.0%) |
1,160,000
|
935,000
|
1,180,000
|
13
|
1以上 |
2024/04/22 | 1,101,276 | +17,432 (+1.61%) |
1,160,000
|
935,000
|
1,180,000
|
13
|
1以上 |
2024/04/21 | 1,083,844 | +0 (+0.0%) |
1,148,000
|
935,000
|
1,180,000
|
9
|
0 |
2024/04/20 | 1,083,844 | +0 (+0.0%) |
1,148,000
|
935,000
|
1,180,000
|
9
|
0 |
2024/04/19 | 1,083,844 | -11,416 (-1.04%) |
1,148,000
|
935,000
|
1,180,000
|
9
|
0 |
2024/04/18 | 1,095,260 | +0 (+0.0%) |
1,148,000
|
935,000
|
1,198,000
|
10
|
0 |
2024/04/17 | 1,095,260 | +0 (+0.0%) |
1,148,000
|
935,000
|
1,198,000
|
10
|
0 |
2024/04/16 | 1,095,260 | +0 (+0.0%) |
1,148,000
|
935,000
|
1,198,000
|
10
|
1以上 |
2024/04/15 | 1,095,260 | +5,860 (+0.54%) |
1,148,000
|
935,000
|
1,198,000
|
10
|
0 |
2024/04/14 | 1,089,400 | -19,300 (-1.74%) |
1,148,000
|
935,000
|
1,198,000
|
9
|
0 |
2024/04/13 | 1,108,700 | +21,434 (+1.97%) |
1,148,000
|
935,000
|
1,198,000
|
8
|
0 |
2024/04/12 | 1,087,266 | -7,994 (-0.73%) |
1,135,300
|
935,000
|
1,180,000
|
6
|
0 |
2024/04/11 | 1,095,260 | +0 (+0.0%) |
1,148,000
|
935,000
|
1,198,000
|
10
|
0 |
2024/04/10 | 1,095,260 | +0 (+0.0%) |
1,148,000
|
935,000
|
1,198,000
|
10
|
0 |
2024/04/09 | 1,095,260 | +0 (+0.0%) |
1,148,000
|
935,000
|
1,198,000
|
10
|
1以上 |
2024/04/08 | 1,095,260 | +0 (+0.0%) |
1,148,000
|
935,000
|
1,198,000
|
10
|
0 |
2024/04/07 | 1,095,260 | +0 (+0.0%) |
1,148,000
|
935,000
|
1,198,000
|
10
|
0 |
2024/04/06 | 1,095,260 | +0 (+0.0%) |
1,148,000
|
935,000
|
1,198,000
|
10
|
0 |
2024/04/05 | 1,095,260 | +18,685 (+1.74%) |
1,148,000
|
935,000
|
1,198,000
|
10
|
0 |
2024/04/04 | 1,076,575 | +0 (+0.0%) |
1,135,300
|
935,000
|
1,198,000
|
8
|
0 |
2024/04/03 | 1,076,575 | -6,825 (-0.63%) |
1,135,300
|
935,000
|
1,198,000
|
8
|
0 |
2024/04/02 | 1,083,400 | +0 (+0.0%) |
1,138,000
|
935,000
|
1,198,000
|
9
|
0 |
2024/04/01 | 1,083,400 | +0 (+0.0%) |
1,138,000
|
935,000
|
1,198,000
|
9
|
0 |
2024/03/31 | 1,083,400 | -14,060 (-1.28%) |
1,138,000
|
935,000
|
1,198,000
|
9
|
1以上 |
2024/03/30 | 1,097,460 | -9,503 (-0.86%) |
1,143,000
|
935,000
|
1,198,000
|
10
|
0 |
2024/03/29 | 1,106,963 | +0 (+0.0%) |
1,148,000
|
935,000
|
1,202,000
|
11
|
0 |
2024/03/28 | 1,106,963 | -12,897 (-1.15%) |
1,148,000
|
935,000
|
1,202,000
|
11
|
1以上 |
2024/03/27 | 1,119,860 | +9,127 (+0.82%) |
1,148,000
|
935,000
|
1,202,000
|
10
|
1以上 |
2024/03/26 | 1,110,733 | +10,158 (+0.92%) |
1,148,000
|
935,000
|
1,198,000
|
9
|
0 |
2024/03/25 | 1,100,575 | -10,158 (-0.91%) |
1,143,000
|
935,000
|
1,198,000
|
8
|
0 |
2024/03/24 | 1,110,733 | +0 (+0.0%) |
1,148,000
|
935,000
|
1,198,000
|
9
|
0 |
2024/03/23 | 1,110,733 | +0 (+0.0%) |
1,148,000
|
935,000
|
1,198,000
|
9
|
0 |
2024/03/22 | 1,110,733 | -9,127 (-0.82%) |
1,148,000
|
935,000
|
1,198,000
|
9
|
1以上 |
2024/03/21 | 1,119,860 | +3,127 (+0.28%) |
1,148,000
|
935,000
|
1,202,000
|
10
|
0 |
2024/03/20 | 1,116,733 | +3,908 (+0.35%) |
1,148,000
|
935,000
|
1,202,000
|
9
|
0 |
2024/03/19 | 1,112,825 | -7,035 (-0.63%) |
1,159,000
|
935,000
|
1,202,000
|
8
|
1以上 |
2024/03/18 | 1,119,860 | +8,016 (+0.72%) |
1,148,000
|
935,000
|
1,202,000
|
10
|
0 |
2024/03/17 | 1,111,844 | +0 (+0.0%) |
1,148,000
|
935,000
|
1,202,000
|
9
|
0 |
2024/03/16 | 1,111,844 | +0 (+0.0%) |
1,148,000
|
935,000
|
1,202,000
|
9
|
1以上 |
2024/03/15 | 1,111,844 | +0 (+0.0%) |
1,148,000
|
935,000
|
1,202,000
|
9
|
0 |
2024/03/14 | 1,111,844 | +0 (+0.0%) |
1,148,000
|
935,000
|
1,202,000
|
9
|
0 |
2024/03/13 | 1,111,844 | +11,269 (+1.02%) |
1,148,000
|
935,000
|
1,202,000
|
9
|
0 |
2024/03/12 | 1,100,575 | -8,000 (-0.72%) |
1,143,000
|
935,000
|
1,198,000
|
8
|
0 |
2024/03/11 | 1,108,575 | -9,269 (-0.83%) |
1,148,000
|
935,000
|
1,202,000
|
8
|
0 |
2024/03/10 | 1,117,844 | -2,016 (-0.18%) |
1,148,000
|
935,000
|
1,202,000
|
9
|
0 |
2024/03/09 | 1,119,860 | +9,127 (+0.82%) |
1,148,000
|
935,000
|
1,202,000
|
10
|
1以上 |
2024/03/08 | 1,110,733 | +0 (+0.0%) |
1,148,000
|
935,000
|
1,198,000
|
9
|
1以上 |
2024/03/07 | 1,110,733 | +0 (+0.0%) |
1,148,000
|
935,000
|
1,198,000
|
9
|
1以上 |
2024/03/06 | 1,110,733 | +10,158 (+0.92%) |
1,148,000
|
935,000
|
1,198,000
|
9
|
0 |
2024/03/05 | 1,100,575 | +0 (+0.0%) |
1,143,000
|
935,000
|
1,198,000
|
8
|
0 |
2024/03/04 | 1,100,575 | +0 (+0.0%) |
1,143,000
|
935,000
|
1,198,000
|
8
|
0 |
2024/03/03 | 1,100,575 | +11,347 (+1.04%) |
1,143,000
|
935,000
|
1,198,000
|
8
|
0 |
2024/03/02 | 1,089,228 | -11,347 (-1.03%) |
1,138,000
|
935,000
|
1,198,000
|
7
|
0 |
2024/03/01 | 1,100,575 | +5,347 (+0.49%) |
1,143,000
|
935,000
|
1,198,000
|
8
|
0 |
2024/02/29 | 1,095,228 | +0 (+0.0%) |
1,148,000
|
935,000
|
1,198,000
|
7
|
0 |
2024/02/28 | 1,095,228 | +14,128 (+1.31%) |
1,148,000
|
935,000
|
1,198,000
|
7
|
1以上 |
2024/02/27 | 1,081,100 | +0 (+0.0%) |
1,135,300
|
935,000
|
1,198,000
|
6
|
0 |
2024/02/26 | 1,081,100 | +0 (+0.0%) |
1,135,300
|
935,000
|
1,198,000
|
6
|
0 |
2024/02/25 | 1,081,100 | +0 (+0.0%) |
1,135,300
|
935,000
|
1,198,000
|
6
|
0 |
2024/02/24 | 1,081,100 | -15,842 (-1.44%) |
1,135,300
|
935,000
|
1,198,000
|
6
|
0 |
2024/02/23 | 1,096,942 | +0 (+0.0%) |
1,148,000
|
935,000
|
1,198,000
|
7
|
0 |
2024/02/22 | 1,096,942 | +0 (+0.0%) |
1,148,000
|
935,000
|
1,198,000
|
7
|
0 |
2024/02/21 | 1,096,942 | +0 (+0.0%) |
1,148,000
|
935,000
|
1,198,000
|
7
|
1以上 |
2024/02/20 | 1,096,942 | +15,842 (+1.47%) |
1,148,000
|
935,000
|
1,198,000
|
7
|
0 |
2024/02/19 | 1,081,100 | +0 (+0.0%) |
1,135,300
|
935,000
|
1,198,000
|
6
|
0 |
2024/02/18 | 1,081,100 | -15,842 (-1.44%) |
1,135,300
|
935,000
|
1,198,000
|
6
|
0 |
2024/02/17 | 1,096,942 | +0 (+0.0%) |
1,148,000
|
935,000
|
1,198,000
|
7
|
0 |
2024/02/16 | 1,096,942 | +50,792 (+4.86%) |
1,148,000
|
935,000
|
1,198,000
|
7
|
0 |
2024/02/15 | 1,046,150 | -50,792 (-4.63%) |
1,028,800
|
935,000
|
1,192,000
|
4
|
1以上 |
2024/02/14 | 1,096,942 | +15,842 (+1.47%) |
1,148,000
|
935,000
|
1,198,000
|
7
|
0 |
2024/02/13 | 1,081,100 | -15,842 (-1.44%) |
1,135,300
|
935,000
|
1,198,000
|
6
|
0 |
2024/02/12 | 1,096,942 | +0 (+0.0%) |
1,148,000
|
935,000
|
1,198,000
|
7
|
1以上 |
2024/02/11 | 1,096,942 | +0 (+0.0%) |
1,148,000
|
935,000
|
1,198,000
|
7
|
0 |
2024/02/10 | 1,096,942 | +0 (+0.0%) |
1,148,000
|
935,000
|
1,198,000
|
7
|
0 |
2024/02/09 | 1,096,942 | +50,792 (+4.86%) |
1,148,000
|
935,000
|
1,198,000
|
7
|
0 |
2024/02/08 | 1,046,150 | -33,950 (-3.14%) |
1,028,800
|
935,000
|
1,192,000
|
4
|
0 |
2024/02/07 | 1,080,100 | +22,380 (+2.12%) |
1,135,300
|
935,000
|
1,192,000
|
6
|
0 |
2024/02/06 | 1,057,720 | +0 (+0.0%) |
1,122,600
|
935,000
|
1,148,000
|
5
|
0 |
2024/02/05 | 1,057,720 | +0 (+0.0%) |
1,122,600
|
935,000
|
1,148,000
|
5
|
0 |
2024/02/04 | 1,057,720 | -3,713 (-0.35%) |
1,122,600
|
935,000
|
1,148,000
|
5
|
0 |
2024/02/03 | 1,061,433 | +77,633 (+7.89%) |
1,101,300
|
935,000
|
1,148,000
|
6
|
0 |
2024/02/02 | 983,800 | +0 (+0.0%) |
938,000
|
935,000
|
1,122,600
|
7
|
0 |
2024/02/01 | 983,800 | -29,025 (-2.87%) |
938,000
|
935,000
|
1,122,600
|
7
|
1以上 |
2024/01/31 | 1,012,825 | -10,689 (-1.04%) |
938,000
|
935,000
|
1,148,000
|
8
|
1以上 |
2024/01/30 | 1,023,514 | -16,811 (-1.62%) |
938,000
|
935,000
|
1,148,000
|
7
|
0 |
2024/01/29 | 1,040,325 | +11,370 (+1.11%) |
1,030,300
|
935,000
|
1,158,000
|
8
|
0 |
2024/01/28 | 1,028,955 | +16,130 (+1.59%) |
938,000
|
935,000
|
1,158,000
|
9
|
0 |
2024/01/27 | 1,012,825 | +0 (+0.0%) |
938,000
|
935,000
|
1,148,000
|
8
|
0 |
2024/01/26 | 1,012,825 | +0 (+0.0%) |
938,000
|
935,000
|
1,148,000
|
8
|
0 |
2024/01/25 | 1,012,825 | +0 (+0.0%) |
938,000
|
935,000
|
1,148,000
|
8
|
0 |
2024/01/24 | 1,012,825 | +0 (+0.0%) |
938,000
|
935,000
|
1,148,000
|
8
|
0 |
2024/01/23 | 1,012,825 | +0 (+0.0%) |
938,000
|
935,000
|
1,148,000
|
8
|
0 |
2024/01/22 | 1,012,825 | +0 (+0.0%) |
938,000
|
935,000
|
1,148,000
|
8
|
0 |
2024/01/21 | 1,012,825 | +0 (+0.0%) |
938,000
|
935,000
|
1,148,000
|
8
|
0 |
2024/01/20 | 1,012,825 | +0 (+0.0%) |
938,000
|
935,000
|
1,148,000
|
8
|
0 |
2024/01/19 | 1,012,825 | -16,546 (-1.61%) |
938,000
|
935,000
|
1,148,000
|
8
|
0 |
2024/01/18 | 1,029,371 | +1,171 (+0.11%) |
979,000
|
935,000
|
1,148,000
|
7
|
0 |
2024/01/17 | 1,028,200 | -7,028 (-0.68%) |
979,000
|
935,000
|
1,148,000
|
8
|
0 |
2024/01/16 | 1,035,228 | +46,962 (+4.75%) |
979,000
|
935,000
|
1,148,000
|
7
|
0 |
2024/01/15 | 988,266 | -22,819 (-2.26%) |
979,000
|
935,000
|
1,122,600
|
6
|
0 |
2024/01/14 | 1,011,085 | -30,426 (-2.92%) |
979,000
|
935,000
|
1,148,000
|
7
|
0 |
2024/01/13 | 1,041,511 | +0 (+0.0%) |
979,000
|
935,000
|
1,148,000
|
9
|
0 |
2024/01/12 | 1,041,511 | +0 (+0.0%) |
979,000
|
935,000
|
1,148,000
|
9
|
1以上 |
2024/01/11 | 1,041,511 | +0 (+0.0%) |
979,000
|
935,000
|
1,148,000
|
9
|
0 |
2024/01/10 | 1,041,511 | +17,591 (+1.72%) |
979,000
|
935,000
|
1,148,000
|
9
|
0 |
2024/01/09 | 1,023,920 | +12,835 (+1.27%) |
979,000
|
935,000
|
1,148,000
|
5
|
0 |
2024/01/08 | 1,011,085 | -27,286 (-2.63%) |
979,000
|
935,000
|
1,148,000
|
7
|
0 |
2024/01/07 | 1,038,371 | -29,047 (-2.72%) |
979,000
|
935,000
|
1,170,000
|
7
|
0 |
2024/01/06 | 1,067,418 | +334 (+0.03%) |
1,122,600
|
935,000
|
1,198,000
|
11
|
0 |
2024/01/05 | 1,067,084 | +0 (+0.0%) |
1,122,600
|
935,000
|
1,198,000
|
11
|
1以上 |
2024/01/04 | 1,067,084 | +7,724 (+0.73%) |
1,122,600
|
935,000
|
1,198,000
|
11
|
0 |
2024/01/03 | 1,059,360 | +0 (+0.0%) |
1,050,800
|
935,000
|
1,198,000
|
10
|
0 |
2024/01/02 | 1,059,360 | -8,928 (-0.84%) |
1,050,800
|
935,000
|
1,198,000
|
10
|
0 |
2024/01/01 | 1,068,288 | -10,012 (-0.93%) |
1,122,600
|
935,000
|
1,198,000
|
9
|
0 |