日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/15 | 1,806,410 | +0 (+0.0%) |
1,821,500
|
1,595,000
|
1,879,900
|
10
|
N/A |
2024/06/14 | 1,806,410 | +19,220 (+1.08%) |
1,821,500
|
1,595,000
|
1,879,900
|
10
|
N/A |
2024/06/13 | 1,787,190 | -19,220 (-1.06%) |
1,815,000
|
1,595,000
|
1,879,900
|
11
|
N/A |
2024/06/12 | 1,806,410 | +0 (+0.0%) |
1,821,500
|
1,595,000
|
1,879,900
|
10
|
0 |
2024/06/11 | 1,806,410 | +0 (+0.0%) |
1,821,500
|
1,595,000
|
1,879,900
|
10
|
1以上 |
2024/06/10 | 1,806,410 | +0 (+0.0%) |
1,821,500
|
1,595,000
|
1,879,900
|
10
|
0 |
2024/06/09 | 1,806,410 | +0 (+0.0%) |
1,821,500
|
1,595,000
|
1,879,900
|
10
|
0 |
2024/06/08 | 1,806,410 | +0 (+0.0%) |
1,821,500
|
1,595,000
|
1,879,900
|
10
|
0 |
2024/06/07 | 1,806,410 | +0 (+0.0%) |
1,821,500
|
1,595,000
|
1,879,900
|
10
|
0 |
2024/06/06 | 1,806,410 | +0 (+0.0%) |
1,821,500
|
1,595,000
|
1,879,900
|
10
|
0 |
2024/06/05 | 1,806,410 | +0 (+0.0%) |
1,821,500
|
1,595,000
|
1,879,900
|
10
|
0 |
2024/06/04 | 1,806,410 | +0 (+0.0%) |
1,821,500
|
1,595,000
|
1,879,900
|
10
|
0 |
2024/06/03 | 1,806,410 | +0 (+0.0%) |
1,821,500
|
1,595,000
|
1,879,900
|
10
|
0 |
2024/06/02 | 1,806,410 | +0 (+0.0%) |
1,821,500
|
1,595,000
|
1,879,900
|
10
|
0 |
2024/06/01 | 1,806,410 | +0 (+0.0%) |
1,821,500
|
1,595,000
|
1,879,900
|
10
|
0 |
2024/05/31 | 1,806,410 | +0 (+0.0%) |
1,821,500
|
1,595,000
|
1,879,900
|
10
|
0 |
2024/05/30 | 1,806,410 | -11,404 (-0.63%) |
1,821,500
|
1,595,000
|
1,879,900
|
10
|
0 |
2024/05/29 | 1,817,814 | +0 (+0.0%) |
1,847,000
|
1,595,000
|
1,879,900
|
7
|
0 |
2024/05/28 | 1,817,814 | +0 (+0.0%) |
1,847,000
|
1,595,000
|
1,879,900
|
7
|
0 |
2024/05/27 | 1,817,814 | +0 (+0.0%) |
1,847,000
|
1,595,000
|
1,879,900
|
7
|
0 |
2024/05/26 | 1,817,814 | +46,564 (+2.63%) |
1,847,000
|
1,595,000
|
1,879,900
|
7
|
0 |
2024/05/25 | 1,771,250 | +57,250 (+3.34%) |
1,821,500
|
1,595,000
|
1,847,000
|
4
|
0 |
2024/05/24 | 1,714,000 | +0 (+0.0%) |
1,815,000
|
1,485,000
|
1,847,000
|
5
|
0 |
2024/05/23 | 1,714,000 | +0 (+0.0%) |
1,815,000
|
1,485,000
|
1,847,000
|
5
|
0 |
2024/05/22 | 1,714,000 | +0 (+0.0%) |
1,815,000
|
1,485,000
|
1,847,000
|
5
|
1以上 |
2024/05/21 | 1,714,000 | +0 (+0.0%) |
1,815,000
|
1,485,000
|
1,847,000
|
5
|
0 |
2024/05/20 | 1,714,000 | +0 (+0.0%) |
1,815,000
|
1,485,000
|
1,847,000
|
5
|
0 |
2024/05/19 | 1,714,000 | +0 (+0.0%) |
1,815,000
|
1,485,000
|
1,847,000
|
5
|
0 |
2024/05/18 | 1,714,000 | +0 (+0.0%) |
1,815,000
|
1,485,000
|
1,847,000
|
5
|
0 |
2024/05/17 | 1,714,000 | +0 (+0.0%) |
1,815,000
|
1,485,000
|
1,847,000
|
5
|
0 |
2024/05/16 | 1,714,000 | +0 (+0.0%) |
1,815,000
|
1,485,000
|
1,847,000
|
5
|
0 |
2024/05/15 | 1,714,000 | +0 (+0.0%) |
1,815,000
|
1,485,000
|
1,847,000
|
5
|
0 |
2024/05/14 | 1,714,000 | +0 (+0.0%) |
1,815,000
|
1,485,000
|
1,847,000
|
5
|
0 |
2024/05/13 | 1,714,000 | +0 (+0.0%) |
1,815,000
|
1,485,000
|
1,847,000
|
5
|
N/A |
2024/05/12 | 1,714,000 | +0 (+0.0%) |
1,815,000
|
1,485,000
|
1,847,000
|
5
|
0 |
2024/05/11 | 1,714,000 | +0 (+0.0%) |
1,815,000
|
1,485,000
|
1,847,000
|
5
|
0 |
2024/05/10 | 1,714,000 | +0 (+0.0%) |
1,815,000
|
1,485,000
|
1,847,000
|
5
|
0 |
2024/05/09 | 1,714,000 | +0 (+0.0%) |
1,815,000
|
1,485,000
|
1,847,000
|
5
|
0 |
2024/05/08 | 1,714,000 | +0 (+0.0%) |
1,815,000
|
1,485,000
|
1,847,000
|
5
|
0 |
2024/05/07 | 1,714,000 | +0 (+0.0%) |
1,815,000
|
1,485,000
|
1,847,000
|
5
|
N/A |
2024/05/06 | 1,714,000 | +0 (+0.0%) |
1,815,000
|
1,485,000
|
1,847,000
|
5
|
0 |
2024/05/05 | 1,714,000 | +0 (+0.0%) |
1,815,000
|
1,485,000
|
1,847,000
|
5
|
0 |
2024/05/04 | 1,714,000 | +0 (+0.0%) |
1,815,000
|
1,485,000
|
1,847,000
|
5
|
0 |
2024/05/03 | 1,714,000 | +0 (+0.0%) |
1,815,000
|
1,485,000
|
1,847,000
|
5
|
0 |
2024/05/02 | 1,714,000 | +0 (+0.0%) |
1,815,000
|
1,485,000
|
1,847,000
|
5
|
0 |
2024/05/01 | 1,714,000 | +0 (+0.0%) |
1,815,000
|
1,485,000
|
1,847,000
|
5
|
0 |
2024/04/30 | 1,714,000 | +0 (+0.0%) |
1,815,000
|
1,485,000
|
1,847,000
|
5
|
0 |
2024/04/29 | 1,714,000 | +0 (+0.0%) |
1,815,000
|
1,485,000
|
1,847,000
|
5
|
0 |
2024/04/28 | 1,714,000 | +0 (+0.0%) |
1,815,000
|
1,485,000
|
1,847,000
|
5
|
0 |
2024/04/27 | 1,714,000 | +0 (+0.0%) |
1,815,000
|
1,485,000
|
1,847,000
|
5
|
N/A |
2024/04/26 | 1,714,000 | +0 (+0.0%) |
1,815,000
|
1,485,000
|
1,847,000
|
5
|
0 |
2024/04/25 | 1,714,000 | +0 (+0.0%) |
1,815,000
|
1,485,000
|
1,847,000
|
5
|
0 |
2024/04/24 | 1,714,000 | +0 (+0.0%) |
1,815,000
|
1,485,000
|
1,847,000
|
5
|
0 |
2024/04/23 | 1,714,000 | +0 (+0.0%) |
1,815,000
|
1,485,000
|
1,847,000
|
5
|
0 |
2024/04/22 | 1,714,000 | +0 (+0.0%) |
1,815,000
|
1,485,000
|
1,847,000
|
5
|
0 |
2024/04/21 | 1,714,000 | +0 (+0.0%) |
1,815,000
|
1,485,000
|
1,847,000
|
5
|
0 |
2024/04/20 | 1,714,000 | +0 (+0.0%) |
1,815,000
|
1,485,000
|
1,847,000
|
5
|
0 |
2024/04/19 | 1,714,000 | +0 (+0.0%) |
1,815,000
|
1,485,000
|
1,847,000
|
5
|
0 |
2024/04/18 | 1,714,000 | +0 (+0.0%) |
1,815,000
|
1,485,000
|
1,847,000
|
5
|
0 |
2024/04/17 | 1,714,000 | +0 (+0.0%) |
1,815,000
|
1,485,000
|
1,847,000
|
5
|
0 |
2024/04/16 | 1,714,000 | +0 (+0.0%) |
1,815,000
|
1,485,000
|
1,847,000
|
5
|
0 |
2024/04/15 | 1,714,000 | +0 (+0.0%) |
1,815,000
|
1,485,000
|
1,847,000
|
5
|
0 |
2024/04/14 | 1,714,000 | +0 (+0.0%) |
1,815,000
|
1,485,000
|
1,847,000
|
5
|
0 |
2024/04/13 | 1,714,000 | +49,715 (+2.99%) |
1,815,000
|
1,485,000
|
1,847,000
|
5
|
0 |
2024/04/12 | 1,664,285 | +0 (+0.0%) |
1,595,000
|
1,485,000
|
1,847,000
|
7
|
0 |
2024/04/11 | 1,664,285 | -49,715 (-2.9%) |
1,595,000
|
1,485,000
|
1,847,000
|
7
|
0 |
2024/04/10 | 1,714,000 | +0 (+0.0%) |
1,815,000
|
1,485,000
|
1,847,000
|
5
|
1以上 |
2024/04/09 | 1,714,000 | +0 (+0.0%) |
1,815,000
|
1,485,000
|
1,847,000
|
5
|
0 |
2024/04/08 | 1,714,000 | +0 (+0.0%) |
1,815,000
|
1,485,000
|
1,847,000
|
5
|
0 |
2024/04/07 | 1,714,000 | +0 (+0.0%) |
1,815,000
|
1,485,000
|
1,847,000
|
5
|
0 |
2024/04/06 | 1,714,000 | +0 (+0.0%) |
1,815,000
|
1,485,000
|
1,847,000
|
5
|
0 |
2024/04/05 | 1,714,000 | +0 (+0.0%) |
1,815,000
|
1,485,000
|
1,847,000
|
5
|
0 |
2024/04/04 | 1,714,000 | +0 (+0.0%) |
1,815,000
|
1,485,000
|
1,847,000
|
5
|
0 |
2024/04/03 | 1,714,000 | +0 (+0.0%) |
1,815,000
|
1,485,000
|
1,847,000
|
5
|
0 |
2024/04/02 | 1,714,000 | +0 (+0.0%) |
1,815,000
|
1,485,000
|
1,847,000
|
5
|
0 |
2024/04/01 | 1,714,000 | +0 (+0.0%) |
1,815,000
|
1,485,000
|
1,847,000
|
5
|
0 |
2024/03/31 | 1,714,000 | +0 (+0.0%) |
1,815,000
|
1,485,000
|
1,847,000
|
5
|
0 |
2024/03/30 | 1,714,000 | -3,433 (-0.2%) |
1,815,000
|
1,485,000
|
1,847,000
|
5
|
0 |
2024/03/29 | 1,717,433 | +0 (+0.0%) |
1,774,800
|
1,485,000
|
1,847,000
|
6
|
0 |
2024/03/28 | 1,717,433 | +0 (+0.0%) |
1,774,800
|
1,485,000
|
1,847,000
|
6
|
0 |
2024/03/27 | 1,717,433 | +0 (+0.0%) |
1,774,800
|
1,485,000
|
1,847,000
|
6
|
1以上 |
2024/03/26 | 1,717,433 | +0 (+0.0%) |
1,774,800
|
1,485,000
|
1,847,000
|
6
|
0 |
2024/03/25 | 1,717,433 | +0 (+0.0%) |
1,774,800
|
1,485,000
|
1,847,000
|
6
|
0 |
2024/03/24 | 1,717,433 | +0 (+0.0%) |
1,774,800
|
1,485,000
|
1,847,000
|
6
|
0 |
2024/03/23 | 1,717,433 | +0 (+0.0%) |
1,774,800
|
1,485,000
|
1,847,000
|
6
|
0 |
2024/03/22 | 1,717,433 | +0 (+0.0%) |
1,774,800
|
1,485,000
|
1,847,000
|
6
|
0 |
2024/03/21 | 1,717,433 | +0 (+0.0%) |
1,774,800
|
1,485,000
|
1,847,000
|
6
|
0 |
2024/03/20 | 1,717,433 | -109,795 (-6.01%) |
1,774,800
|
1,485,000
|
1,847,000
|
6
|
0 |
2024/03/19 | 1,827,228 | +18,303 (+1.01%) |
1,815,000
|
1,485,000
|
2,398,000
|
7
|
0 |
2024/03/18 | 1,808,925 | +16,659 (+0.93%) |
1,774,800
|
1,485,000
|
2,398,000
|
8
|
0 |
2024/03/17 | 1,792,266 | +0 (+0.0%) |
1,734,600
|
1,485,000
|
2,398,000
|
9
|
1以上 |
2024/03/16 | 1,792,266 | +0 (+0.0%) |
1,734,600
|
1,485,000
|
2,398,000
|
9
|
1以上 |
2024/03/15 | 1,792,266 | -16,659 (-0.92%) |
1,734,600
|
1,485,000
|
2,398,000
|
9
|
1以上 |
2024/03/14 | 1,808,925 | +0 (+0.0%) |
1,774,800
|
1,485,000
|
2,398,000
|
8
|
0 |
2024/03/13 | 1,808,925 | +0 (+0.0%) |
1,774,800
|
1,485,000
|
2,398,000
|
8
|
0 |
2024/03/12 | 1,808,925 | +0 (+0.0%) |
1,774,800
|
1,485,000
|
2,398,000
|
8
|
0 |
2024/03/11 | 1,808,925 | +84,154 (+4.88%) |
1,774,800
|
1,485,000
|
2,398,000
|
8
|
0 |
2024/03/10 | 1,724,771 | +45,091 (+2.68%) |
1,734,600
|
1,485,000
|
1,847,000
|
7
|
0 |
2024/03/09 | 1,679,680 | +0 (+0.0%) |
1,683,000
|
1,485,000
|
1,815,000
|
5
|
0 |
2024/03/08 | 1,679,680 | +0 (+0.0%) |
1,683,000
|
1,485,000
|
1,815,000
|
5
|
0 |
2024/03/07 | 1,679,680 | +0 (+0.0%) |
1,683,000
|
1,485,000
|
1,815,000
|
5
|
0 |
2024/03/06 | 1,679,680 | +0 (+0.0%) |
1,683,000
|
1,485,000
|
1,815,000
|
5
|
0 |
2024/03/05 | 1,679,680 | +0 (+0.0%) |
1,683,000
|
1,485,000
|
1,815,000
|
5
|
0 |
2024/03/04 | 1,679,680 | +0 (+0.0%) |
1,683,000
|
1,485,000
|
1,815,000
|
5
|
0 |
2024/03/03 | 1,679,680 | +0 (+0.0%) |
1,683,000
|
1,485,000
|
1,815,000
|
5
|
0 |
2024/03/02 | 1,679,680 | +0 (+0.0%) |
1,683,000
|
1,485,000
|
1,815,000
|
5
|
0 |
2024/03/01 | 1,679,680 | +0 (+0.0%) |
1,683,000
|
1,485,000
|
1,815,000
|
5
|
0 |
2024/02/29 | 1,679,680 | +0 (+0.0%) |
1,683,000
|
1,485,000
|
1,815,000
|
5
|
0 |
2024/02/28 | 1,679,680 | +0 (+0.0%) |
1,683,000
|
1,485,000
|
1,815,000
|
5
|
0 |
2024/02/27 | 1,679,680 | +0 (+0.0%) |
1,683,000
|
1,485,000
|
1,815,000
|
5
|
0 |
2024/02/26 | 1,679,680 | +0 (+0.0%) |
1,683,000
|
1,485,000
|
1,815,000
|
5
|
0 |
2024/02/25 | 1,679,680 | +0 (+0.0%) |
1,683,000
|
1,485,000
|
1,815,000
|
5
|
0 |
2024/02/24 | 1,679,680 | +0 (+0.0%) |
1,683,000
|
1,485,000
|
1,815,000
|
5
|
0 |
2024/02/23 | 1,679,680 | +0 (+0.0%) |
1,683,000
|
1,485,000
|
1,815,000
|
5
|
0 |
2024/02/22 | 1,679,680 | +0 (+0.0%) |
1,683,000
|
1,485,000
|
1,815,000
|
5
|
0 |
2024/02/21 | 1,679,680 | +0 (+0.0%) |
1,683,000
|
1,485,000
|
1,815,000
|
5
|
0 |
2024/02/20 | 1,679,680 | +0 (+0.0%) |
1,683,000
|
1,485,000
|
1,815,000
|
5
|
0 |
2024/02/19 | 1,679,680 | +13,730 (+0.82%) |
1,683,000
|
1,485,000
|
1,815,000
|
5
|
0 |
2024/02/18 | 1,665,950 | -64,625 (-3.73%) |
1,681,900
|
1,485,000
|
1,815,000
|
4
|
0 |
2024/02/17 | 1,730,575 | +0 (+0.0%) |
1,795,200
|
1,485,000
|
1,815,000
|
8
|
0 |
2024/02/16 | 1,730,575 | +0 (+0.0%) |
1,795,200
|
1,485,000
|
1,815,000
|
8
|
0 |
2024/02/15 | 1,730,575 | +0 (+0.0%) |
1,795,200
|
1,485,000
|
1,815,000
|
8
|
1以上 |
2024/02/14 | 1,730,575 | +0 (+0.0%) |
1,795,200
|
1,485,000
|
1,815,000
|
8
|
0 |
2024/02/13 | 1,730,575 | +0 (+0.0%) |
1,795,200
|
1,485,000
|
1,815,000
|
8
|
0 |
2024/02/12 | 1,730,575 | +0 (+0.0%) |
1,795,200
|
1,485,000
|
1,815,000
|
8
|
0 |
2024/02/11 | 1,730,575 | +0 (+0.0%) |
1,795,200
|
1,485,000
|
1,815,000
|
8
|
0 |
2024/02/10 | 1,730,575 | +0 (+0.0%) |
1,795,200
|
1,485,000
|
1,815,000
|
8
|
0 |
2024/02/09 | 1,730,575 | +0 (+0.0%) |
1,795,200
|
1,485,000
|
1,815,000
|
8
|
0 |
2024/02/08 | 1,730,575 | -7,110 (-0.41%) |
1,795,200
|
1,485,000
|
1,815,000
|
8
|
0 |
2024/02/07 | 1,737,685 | +0 (+0.0%) |
1,795,200
|
1,485,000
|
1,815,000
|
7
|
0 |
2024/02/06 | 1,737,685 | +0 (+0.0%) |
1,795,200
|
1,485,000
|
1,815,000
|
7
|
0 |
2024/02/05 | 1,737,685 | +0 (+0.0%) |
1,795,200
|
1,485,000
|
1,815,000
|
7
|
0 |
2024/02/04 | 1,737,685 | +0 (+0.0%) |
1,795,200
|
1,485,000
|
1,815,000
|
7
|
0 |
2024/02/03 | 1,737,685 | +0 (+0.0%) |
1,795,200
|
1,485,000
|
1,815,000
|
7
|
0 |
2024/02/02 | 1,737,685 | +0 (+0.0%) |
1,795,200
|
1,485,000
|
1,815,000
|
7
|
0 |
2024/02/01 | 1,737,685 | +0 (+0.0%) |
1,795,200
|
1,485,000
|
1,815,000
|
7
|
0 |
2024/01/31 | 1,737,685 | +9,585 (+0.55%) |
1,795,200
|
1,485,000
|
1,815,000
|
7
|
0 |
2024/01/30 | 1,728,100 | -9,585 (-0.55%) |
1,795,200
|
1,485,000
|
1,815,000
|
6
|
0 |
2024/01/29 | 1,737,685 | +0 (+0.0%) |
1,795,200
|
1,485,000
|
1,815,000
|
7
|
0 |
2024/01/28 | 1,737,685 | +0 (+0.0%) |
1,795,200
|
1,485,000
|
1,815,000
|
7
|
0 |
2024/01/27 | 1,737,685 | +0 (+0.0%) |
1,795,200
|
1,485,000
|
1,815,000
|
7
|
0 |
2024/01/26 | 1,737,685 | +0 (+0.0%) |
1,795,200
|
1,485,000
|
1,815,000
|
7
|
0 |
2024/01/25 | 1,737,685 | +0 (+0.0%) |
1,795,200
|
1,485,000
|
1,815,000
|
7
|
0 |
2024/01/24 | 1,737,685 | -12,100 (-0.69%) |
1,795,200
|
1,485,000
|
1,815,000
|
7
|
0 |
2024/01/23 | 1,749,785 | +0 (+0.0%) |
1,795,200
|
1,485,000
|
1,899,700
|
7
|
0 |
2024/01/22 | 1,749,785 | +0 (+0.0%) |
1,795,200
|
1,485,000
|
1,899,700
|
7
|
0 |
2024/01/21 | 1,749,785 | +0 (+0.0%) |
1,795,200
|
1,485,000
|
1,899,700
|
7
|
0 |
2024/01/20 | 1,749,785 | +0 (+0.0%) |
1,795,200
|
1,485,000
|
1,899,700
|
7
|
0 |
2024/01/19 | 1,749,785 | +0 (+0.0%) |
1,795,200
|
1,485,000
|
1,899,700
|
7
|
0 |
2024/01/18 | 1,749,785 | +0 (+0.0%) |
1,795,200
|
1,485,000
|
1,899,700
|
7
|
0 |
2024/01/17 | 1,749,785 | +0 (+0.0%) |
1,795,200
|
1,485,000
|
1,899,700
|
7
|
0 |
2024/01/16 | 1,749,785 | +0 (+0.0%) |
1,795,200
|
1,485,000
|
1,899,700
|
7
|
0 |
2024/01/15 | 1,749,785 | +0 (+0.0%) |
1,795,200
|
1,485,000
|
1,899,700
|
7
|
0 |
2024/01/14 | 1,749,785 | +0 (+0.0%) |
1,795,200
|
1,485,000
|
1,899,700
|
7
|
0 |
2024/01/13 | 1,749,785 | +0 (+0.0%) |
1,795,200
|
1,485,000
|
1,899,700
|
7
|
0 |
2024/01/12 | 1,749,785 | +0 (+0.0%) |
1,795,200
|
1,485,000
|
1,899,700
|
7
|
0 |
2024/01/11 | 1,749,785 | +0 (+0.0%) |
1,795,200
|
1,485,000
|
1,899,700
|
7
|
0 |
2024/01/10 | 1,749,785 | -29,143 (-1.64%) |
1,795,200
|
1,485,000
|
1,899,700
|
7
|
0 |
2024/01/09 | 1,778,928 | +0 (+0.0%) |
1,846,200
|
1,485,000
|
1,899,700
|
7
|
0 |
2024/01/08 | 1,778,928 | +0 (+0.0%) |
1,846,200
|
1,485,000
|
1,899,700
|
7
|
0 |
2024/01/07 | 1,778,928 | +0 (+0.0%) |
1,846,200
|
1,485,000
|
1,899,700
|
7
|
0 |
2024/01/06 | 1,778,928 | +0 (+0.0%) |
1,846,200
|
1,485,000
|
1,899,700
|
7
|
0 |
2024/01/05 | 1,778,928 | +12,616 (+0.71%) |
1,846,200
|
1,485,000
|
1,899,700
|
7
|
0 |
2024/01/04 | 1,766,312 | +0 (+0.0%) |
1,846,200
|
1,485,000
|
1,899,700
|
8
|
0 |
2024/01/03 | 1,766,312 | +0 (+0.0%) |
1,846,200
|
1,485,000
|
1,899,700
|
8
|
0 |
2024/01/02 | 1,766,312 | +0 (+0.0%) |
1,846,200
|
1,485,000
|
1,899,700
|
8
|
1以上 |
2024/01/01 | 1,766,312 | +0 (+0.0%) |
1,846,200
|
1,485,000
|
1,899,700
|
8
|
0 |