| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 143,725 | +0 (+0.0%) |
144,000
|
108,900
|
178,000
|
8
|
N/A |
| 2025/12/04 | 143,725 | +0 (+0.0%) |
144,000
|
108,900
|
178,000
|
8
|
N/A |
| 2025/12/03 | 143,725 | -275 (-0.19%) |
144,000
|
108,900
|
178,000
|
8
|
N/A |
| 2025/12/02 | 144,000 | +0 (+0.0%) |
144,550
|
108,900
|
178,000
|
8
|
0 |
| 2025/12/01 | 144,000 | +0 (+0.0%) |
144,550
|
108,900
|
178,000
|
8
|
0 |
| 2025/11/30 | 144,000 | +0 (+0.0%) |
144,550
|
108,900
|
178,000
|
8
|
0 |
| 2025/11/29 | 144,000 | +0 (+0.0%) |
144,550
|
108,900
|
178,000
|
8
|
0 |
| 2025/11/28 | 144,000 | -275 (-0.19%) |
144,550
|
108,900
|
178,000
|
8
|
0 |
| 2025/11/27 | 144,275 | +0 (+0.0%) |
144,550
|
110,000
|
178,000
|
8
|
0 |
| 2025/11/26 | 144,275 | +0 (+0.0%) |
144,550
|
110,000
|
178,000
|
8
|
0 |
| 2025/11/25 | 144,275 | +0 (+0.0%) |
144,550
|
110,000
|
178,000
|
8
|
0 |
| 2025/11/24 | 144,275 | -275 (-0.19%) |
144,550
|
110,000
|
178,000
|
8
|
0 |
| 2025/11/23 | 144,550 | +0 (+0.0%) |
145,100
|
110,000
|
178,000
|
8
|
0 |
| 2025/11/22 | 144,550 | +0 (+0.0%) |
145,100
|
110,000
|
178,000
|
8
|
0 |
| 2025/11/21 | 144,550 | +0 (+0.0%) |
145,100
|
110,000
|
178,000
|
8
|
0 |
| 2025/11/20 | 144,550 | +0 (+0.0%) |
145,100
|
110,000
|
178,000
|
8
|
0 |
| 2025/11/19 | 144,550 | -275 (-0.19%) |
145,100
|
110,000
|
178,000
|
8
|
0 |
| 2025/11/18 | 144,825 | +0 (+0.0%) |
145,100
|
111,100
|
178,000
|
8
|
0 |
| 2025/11/17 | 144,825 | +0 (+0.0%) |
145,100
|
111,100
|
178,000
|
8
|
0 |
| 2025/11/16 | 144,825 | +0 (+0.0%) |
145,100
|
111,100
|
178,000
|
8
|
0 |
| 2025/11/15 | 144,825 | -275 (-0.19%) |
145,100
|
111,100
|
178,000
|
8
|
0 |
| 2025/11/14 | 145,100 | +0 (+0.0%) |
145,650
|
111,100
|
178,000
|
8
|
0 |
| 2025/11/13 | 145,100 | +0 (+0.0%) |
145,650
|
111,100
|
178,000
|
8
|
0 |
| 2025/11/12 | 145,100 | +0 (+0.0%) |
145,650
|
111,100
|
178,000
|
8
|
0 |
| 2025/11/11 | 145,100 | +0 (+0.0%) |
145,650
|
111,100
|
178,000
|
8
|
0 |
| 2025/11/10 | 145,100 | -550 (-0.38%) |
145,650
|
111,100
|
178,000
|
8
|
0 |
| 2025/11/09 | 145,650 | +0 (+0.0%) |
145,650
|
113,300
|
178,000
|
8
|
0 |
| 2025/11/08 | 145,650 | +0 (+0.0%) |
145,650
|
113,300
|
178,000
|
8
|
0 |
| 2025/11/07 | 145,650 | +0 (+0.0%) |
145,650
|
113,300
|
178,000
|
8
|
0 |
| 2025/11/06 | 145,650 | -550 (-0.38%) |
145,650
|
113,300
|
178,000
|
8
|
0 |