| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 143,725 | +0 (+0.0%) |
144,000
|
108,900
|
178,000
|
8
|
N/A |
| 2025/12/05 | 143,725 | +0 (+0.0%) |
144,000
|
108,900
|
178,000
|
8
|
N/A |
| 2025/12/04 | 143,725 | +0 (+0.0%) |
144,000
|
108,900
|
178,000
|
8
|
N/A |
| 2025/12/03 | 143,725 | -275 (-0.19%) |
144,000
|
108,900
|
178,000
|
8
|
0 |
| 2025/12/02 | 144,000 | +0 (+0.0%) |
144,550
|
108,900
|
178,000
|
8
|
0 |
| 2025/12/01 | 144,000 | +0 (+0.0%) |
144,550
|
108,900
|
178,000
|
8
|
0 |
| 2025/11/30 | 144,000 | +0 (+0.0%) |
144,550
|
108,900
|
178,000
|
8
|
0 |
| 2025/11/29 | 144,000 | +0 (+0.0%) |
144,550
|
108,900
|
178,000
|
8
|
0 |
| 2025/11/28 | 144,000 | -275 (-0.19%) |
144,550
|
108,900
|
178,000
|
8
|
0 |
| 2025/11/27 | 144,275 | +0 (+0.0%) |
144,550
|
110,000
|
178,000
|
8
|
0 |
| 2025/11/26 | 144,275 | +0 (+0.0%) |
144,550
|
110,000
|
178,000
|
8
|
0 |
| 2025/11/25 | 144,275 | +0 (+0.0%) |
144,550
|
110,000
|
178,000
|
8
|
0 |
| 2025/11/24 | 144,275 | -275 (-0.19%) |
144,550
|
110,000
|
178,000
|
8
|
0 |
| 2025/11/23 | 144,550 | +0 (+0.0%) |
145,100
|
110,000
|
178,000
|
8
|
0 |
| 2025/11/22 | 144,550 | +0 (+0.0%) |
145,100
|
110,000
|
178,000
|
8
|
0 |
| 2025/11/21 | 144,550 | +0 (+0.0%) |
145,100
|
110,000
|
178,000
|
8
|
0 |
| 2025/11/20 | 144,550 | +0 (+0.0%) |
145,100
|
110,000
|
178,000
|
8
|
0 |
| 2025/11/19 | 144,550 | -275 (-0.19%) |
145,100
|
110,000
|
178,000
|
8
|
0 |
| 2025/11/18 | 144,825 | +0 (+0.0%) |
145,100
|
111,100
|
178,000
|
8
|
0 |
| 2025/11/17 | 144,825 | +0 (+0.0%) |
145,100
|
111,100
|
178,000
|
8
|
0 |
| 2025/11/16 | 144,825 | +0 (+0.0%) |
145,100
|
111,100
|
178,000
|
8
|
0 |
| 2025/11/15 | 144,825 | -275 (-0.19%) |
145,100
|
111,100
|
178,000
|
8
|
0 |
| 2025/11/14 | 145,100 | +0 (+0.0%) |
145,650
|
111,100
|
178,000
|
8
|
0 |
| 2025/11/13 | 145,100 | +0 (+0.0%) |
145,650
|
111,100
|
178,000
|
8
|
0 |
| 2025/11/12 | 145,100 | +0 (+0.0%) |
145,650
|
111,100
|
178,000
|
8
|
0 |
| 2025/11/11 | 145,100 | +0 (+0.0%) |
145,650
|
111,100
|
178,000
|
8
|
0 |
| 2025/11/10 | 145,100 | -550 (-0.38%) |
145,650
|
111,100
|
178,000
|
8
|
0 |
| 2025/11/09 | 145,650 | +0 (+0.0%) |
145,650
|
113,300
|
178,000
|
8
|
0 |
| 2025/11/08 | 145,650 | +0 (+0.0%) |
145,650
|
113,300
|
178,000
|
8
|
0 |
| 2025/11/07 | 145,650 | +0 (+0.0%) |
145,650
|
113,300
|
178,000
|
8
|
0 |
| 2025/11/06 | 145,650 | -550 (-0.38%) |
145,650
|
113,300
|
178,000
|
8
|
0 |
| 2025/11/05 | 146,200 | +0 (+0.0%) |
146,750
|
113,300
|
178,000
|
8
|
0 |
| 2025/11/04 | 146,200 | +0 (+0.0%) |
146,750
|
113,300
|
178,000
|
8
|
0 |
| 2025/11/03 | 146,200 | +0 (+0.0%) |
146,750
|
113,300
|
178,000
|
8
|
0 |
| 2025/11/02 | 146,200 | +0 (+0.0%) |
146,750
|
113,300
|
178,000
|
8
|
0 |
| 2025/11/01 | 146,200 | -275 (-0.19%) |
146,750
|
113,300
|
178,000
|
8
|
0 |
| 2025/10/31 | 146,475 | +0 (+0.0%) |
146,750
|
114,400
|
178,000
|
8
|
0 |
| 2025/10/30 | 146,475 | +0 (+0.0%) |
146,750
|
114,400
|
178,000
|
8
|
0 |
| 2025/10/29 | 146,475 | +0 (+0.0%) |
146,750
|
114,400
|
178,000
|
8
|
0 |
| 2025/10/28 | 146,475 | +0 (+0.0%) |
146,750
|
114,400
|
178,000
|
8
|
0 |
| 2025/10/27 | 146,475 | -275 (-0.19%) |
146,750
|
114,400
|
178,000
|
8
|
0 |
| 2025/10/26 | 146,750 | +0 (+0.0%) |
147,300
|
114,400
|
178,000
|
8
|
0 |
| 2025/10/25 | 146,750 | +0 (+0.0%) |
147,300
|
114,400
|
178,000
|
8
|
0 |
| 2025/10/24 | 146,750 | +0 (+0.0%) |
147,300
|
114,400
|
178,000
|
8
|
0 |
| 2025/10/23 | 146,750 | -275 (-0.19%) |
147,300
|
114,400
|
178,000
|
8
|
0 |
| 2025/10/22 | 147,025 | +0 (+0.0%) |
147,300
|
115,500
|
178,000
|
8
|
0 |
| 2025/10/21 | 147,025 | +0 (+0.0%) |
147,300
|
115,500
|
178,000
|
8
|
0 |
| 2025/10/20 | 147,025 | +0 (+0.0%) |
147,300
|
115,500
|
178,000
|
8
|
0 |
| 2025/10/19 | 147,025 | +0 (+0.0%) |
147,300
|
115,500
|
178,000
|
8
|
0 |
| 2025/10/18 | 147,025 | -275 (-0.19%) |
147,300
|
115,500
|
178,000
|
8
|
0 |
| 2025/10/17 | 147,300 | +0 (+0.0%) |
147,850
|
115,500
|
178,000
|
8
|
0 |
| 2025/10/16 | 147,300 | +0 (+0.0%) |
147,850
|
115,500
|
178,000
|
8
|
0 |
| 2025/10/15 | 147,300 | +0 (+0.0%) |
147,850
|
115,500
|
178,000
|
8
|
0 |
| 2025/10/14 | 147,300 | -825 (-0.56%) |
147,850
|
115,500
|
178,000
|
8
|
0 |
| 2025/10/13 | 148,125 | +0 (+0.0%) |
148,400
|
117,700
|
178,000
|
8
|
0 |
| 2025/10/12 | 148,125 | +0 (+0.0%) |
148,400
|
117,700
|
178,000
|
8
|
0 |
| 2025/10/11 | 148,125 | +0 (+0.0%) |
148,400
|
117,700
|
178,000
|
8
|
0 |
| 2025/10/10 | 148,125 | +0 (+0.0%) |
148,400
|
117,700
|
178,000
|
8
|
0 |
| 2025/10/09 | 148,125 | -1,100 (-0.74%) |
148,400
|
117,700
|
178,000
|
8
|
0 |
| 2025/10/08 | 149,225 | +0 (+0.0%) |
150,050
|
118,800
|
178,000
|
8
|
0 |
| 2025/10/07 | 149,225 | +0 (+0.0%) |
150,050
|
118,800
|
178,000
|
8
|
0 |
| 2025/10/06 | 149,225 | +0 (+0.0%) |
150,050
|
118,800
|
178,000
|
8
|
0 |
| 2025/10/05 | 149,225 | -825 (-0.55%) |
150,050
|
118,800
|
178,000
|
8
|
0 |
| 2025/10/04 | 150,050 | +0 (+0.0%) |
150,050
|
122,100
|
178,000
|
8
|
0 |
| 2025/10/03 | 150,050 | +0 (+0.0%) |
150,050
|
122,100
|
178,000
|
8
|
0 |
| 2025/10/02 | 150,050 | +0 (+0.0%) |
150,050
|
122,100
|
178,000
|
8
|
0 |
| 2025/10/01 | 150,050 | +0 (+0.0%) |
150,050
|
122,100
|
178,000
|
8
|
0 |
| 2025/09/30 | 150,050 | -550 (-0.37%) |
150,050
|
122,100
|
178,000
|
8
|
0 |
| 2025/09/29 | 150,600 | +0 (+0.0%) |
151,150
|
122,100
|
178,000
|
8
|
0 |
| 2025/09/28 | 150,600 | +0 (+0.0%) |
151,150
|
122,100
|
178,000
|
8
|
0 |
| 2025/09/27 | 150,600 | +0 (+0.0%) |
151,150
|
122,100
|
178,000
|
8
|
0 |
| 2025/09/26 | 150,600 | -550 (-0.36%) |
151,150
|
122,100
|
178,000
|
8
|
0 |
| 2025/09/25 | 151,150 | +0 (+0.0%) |
151,150
|
124,300
|
178,000
|
8
|
0 |
| 2025/09/24 | 151,150 | +0 (+0.0%) |
151,150
|
124,300
|
178,000
|
8
|
0 |
| 2025/09/23 | 151,150 | +0 (+0.0%) |
151,150
|
124,300
|
178,000
|
8
|
0 |
| 2025/09/22 | 151,150 | +0 (+0.0%) |
151,150
|
124,300
|
178,000
|
8
|
0 |
| 2025/09/21 | 151,150 | -495 (-0.33%) |
151,150
|
124,300
|
178,000
|
8
|
0 |
| 2025/09/20 | 151,645 | +0 (+0.0%) |
152,140
|
124,300
|
178,000
|
8
|
0 |
| 2025/09/19 | 151,645 | +0 (+0.0%) |
152,140
|
124,300
|
178,000
|
8
|
0 |
| 2025/09/18 | 151,645 | +0 (+0.0%) |
152,140
|
124,300
|
178,000
|
8
|
0 |
| 2025/09/17 | 151,645 | -495 (-0.33%) |
152,140
|
124,300
|
178,000
|
8
|
0 |
| 2025/09/16 | 152,140 | -880 (-0.58%) |
152,140
|
126,280
|
178,000
|
8
|
0 |
| 2025/09/15 | 153,020 | +0 (+0.0%) |
153,900
|
126,280
|
178,000
|
8
|
0 |
| 2025/09/14 | 153,020 | +0 (+0.0%) |
153,900
|
126,280
|
178,000
|
8
|
0 |
| 2025/09/13 | 153,020 | +0 (+0.0%) |
153,900
|
126,280
|
178,000
|
8
|
0 |
| 2025/09/12 | 153,020 | -880 (-0.57%) |
153,900
|
126,280
|
178,000
|
8
|
0 |
| 2025/09/11 | 153,900 | +0 (+0.0%) |
153,900
|
129,800
|
178,000
|
8
|
0 |
| 2025/09/10 | 153,900 | +0 (+0.0%) |
153,900
|
129,800
|
178,000
|
8
|
0 |
| 2025/09/09 | 153,900 | -8,033 (-4.96%) |
153,900
|
129,800
|
178,000
|
8
|
0 |
| 2025/09/08 | 161,933 | +0 (+0.0%) |
178,000
|
129,800
|
178,000
|
6
|
0 |
| 2025/09/07 | 161,933 | +0 (+0.0%) |
178,000
|
129,800
|
178,000
|
6
|
0 |
| 2025/09/06 | 161,933 | +0 (+0.0%) |
178,000
|
129,800
|
178,000
|
6
|
0 |
| 2025/09/05 | 161,933 | -16,067 (-9.03%) |
178,000
|
129,800
|
178,000
|
6
|
0 |
| 2025/09/04 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/09/03 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/09/02 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/09/01 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/08/31 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/08/30 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/08/29 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/08/28 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/08/27 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/08/26 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/08/25 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/08/24 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/08/23 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/08/22 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/08/21 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/08/20 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/08/19 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/08/18 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/08/17 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/08/16 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/08/15 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/08/14 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/08/13 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/08/12 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/08/11 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/08/10 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/08/09 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/08/08 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/08/07 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/08/06 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/08/05 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/08/04 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/08/03 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/08/02 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/08/01 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/07/31 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/07/30 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/07/29 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/07/28 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/07/27 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/07/26 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/07/25 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/07/24 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/07/23 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/07/22 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/07/21 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/07/20 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/07/19 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/07/18 | 178,000 | --- |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/07/16 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/07/15 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/07/14 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
N/A |
| 2025/07/13 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/07/12 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/07/11 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/07/10 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/07/09 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/07/08 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/07/07 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/07/06 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/07/05 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/07/04 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/07/03 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/07/02 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/07/01 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/06/30 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/06/29 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/06/28 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/06/27 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/06/26 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/06/25 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/06/24 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/06/23 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/06/22 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/06/21 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/06/20 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/06/19 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/06/18 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/06/17 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/06/16 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/06/15 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/06/14 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/06/13 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/06/12 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/06/11 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/06/10 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/06/09 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/06/08 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/06/07 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/06/06 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/06/05 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/06/04 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/06/03 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/06/02 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/06/01 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/05/31 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/05/30 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/05/29 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/05/28 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/05/27 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/05/26 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/05/25 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/05/24 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/05/23 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/05/22 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/05/21 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/05/20 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/05/19 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/05/18 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/05/17 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/05/16 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/05/15 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/05/14 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/05/13 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/05/12 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/05/11 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/05/10 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/05/09 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/05/08 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/05/07 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/05/06 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/05/05 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/05/04 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/05/03 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/05/02 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/05/01 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/04/30 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/04/29 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/04/28 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/04/27 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/04/26 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/04/25 | 178,000 | +16,280 (+10.07%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/04/24 | 161,720 | +0 (+0.0%) |
178,000
|
129,162
|
178,000
|
6
|
0 |
| 2025/04/23 | 161,720 | +0 (+0.0%) |
178,000
|
129,162
|
178,000
|
6
|
0 |
| 2025/04/22 | 161,720 | +0 (+0.0%) |
178,000
|
129,162
|
178,000
|
6
|
1以上 |
| 2025/04/21 | 161,720 | +0 (+0.0%) |
178,000
|
129,162
|
178,000
|
6
|
0 |
| 2025/04/20 | 161,720 | +0 (+0.0%) |
178,000
|
129,162
|
178,000
|
6
|
0 |
| 2025/04/19 | 161,720 | +0 (+0.0%) |
178,000
|
129,162
|
178,000
|
6
|
0 |
| 2025/04/18 | 161,720 | -1,333 (-0.82%) |
178,000
|
129,162
|
178,000
|
6
|
0 |
| 2025/04/17 | 163,053 | +0 (+0.0%) |
178,000
|
133,161
|
178,000
|
6
|
0 |
| 2025/04/16 | 163,053 | +0 (+0.0%) |
178,000
|
133,161
|
178,000
|
6
|
0 |
| 2025/04/15 | 163,053 | +0 (+0.0%) |
178,000
|
133,161
|
178,000
|
6
|
0 |
| 2025/04/14 | 163,053 | +0 (+0.0%) |
178,000
|
133,161
|
178,000
|
6
|
0 |
| 2025/04/13 | 163,053 | +0 (+0.0%) |
178,000
|
133,161
|
178,000
|
6
|
0 |
| 2025/04/12 | 163,053 | +0 (+0.0%) |
178,000
|
133,161
|
178,000
|
6
|
0 |
| 2025/04/11 | 163,053 | +0 (+0.0%) |
178,000
|
133,161
|
178,000
|
6
|
0 |
| 2025/04/10 | 163,053 | +0 (+0.0%) |
178,000
|
133,161
|
178,000
|
6
|
0 |
| 2025/04/09 | 163,053 | -6,803 (-4.01%) |
178,000
|
133,161
|
178,000
|
6
|
0 |
| 2025/04/08 | 169,856 | -8,144 (-4.58%) |
178,000
|
137,280
|
178,000
|
5
|
0 |
| 2025/04/07 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/04/06 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/04/05 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/04/04 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/04/03 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/04/02 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/04/01 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/03/31 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/03/30 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/03/29 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/03/28 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/03/27 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/03/26 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/03/25 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/03/24 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/03/23 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/03/22 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/03/21 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/03/20 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/03/19 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/03/18 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/03/17 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/03/16 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/03/15 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/03/14 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/03/13 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/03/12 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/03/11 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/03/10 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/03/09 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/03/08 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/03/07 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/03/06 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/03/05 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/03/04 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/03/03 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/03/02 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/03/01 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/02/28 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/02/27 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/02/26 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/02/25 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/02/24 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/02/23 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/02/22 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/02/21 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/02/20 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/02/19 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/02/18 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/02/17 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/02/16 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/02/15 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/02/14 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/02/13 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/02/12 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/02/11 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/02/10 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/02/09 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/02/08 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/02/07 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/02/06 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/02/05 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/02/04 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/02/03 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/02/02 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/02/01 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/01/31 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/01/30 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/01/29 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/01/28 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/01/27 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/01/26 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/01/25 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/01/24 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/01/23 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/01/22 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/01/21 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/01/20 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/01/19 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/01/18 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/01/17 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/01/16 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/01/15 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/01/14 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/01/13 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/01/12 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/01/11 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/01/10 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/01/09 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/01/08 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/01/07 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/01/06 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/01/05 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/01/04 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/01/03 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/01/02 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |
| 2025/01/01 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
4
|
0 |