| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 7,096,658 | +0 (+0.0%) |
6,914,500
|
6,430,000
|
7,980,000
|
12
|
N/A |
| 2025/12/09 | 7,096,658 | +0 (+0.0%) |
6,914,500
|
6,430,000
|
7,980,000
|
12
|
N/A |
| 2025/12/08 | 7,096,658 | +0 (+0.0%) |
6,914,500
|
6,430,000
|
7,980,000
|
12
|
N/A |
| 2025/12/07 | 7,096,658 | -67,734 (-0.95%) |
6,914,500
|
6,430,000
|
7,980,000
|
12
|
0 |
| 2025/12/06 | 7,164,392 | +0 (+0.0%) |
6,949,000
|
6,430,000
|
7,980,000
|
13
|
0 |
| 2025/12/05 | 7,164,392 | +0 (+0.0%) |
6,949,000
|
6,430,000
|
7,980,000
|
13
|
0 |
| 2025/12/04 | 7,164,392 | +0 (+0.0%) |
6,949,000
|
6,430,000
|
7,980,000
|
13
|
1以上 |
| 2025/12/03 | 7,164,392 | +0 (+0.0%) |
6,949,000
|
6,430,000
|
7,980,000
|
13
|
0 |
| 2025/12/02 | 7,164,392 | -6,377 (-0.09%) |
6,949,000
|
6,430,000
|
7,980,000
|
13
|
0 |
| 2025/12/01 | 7,170,769 | +0 (+0.0%) |
6,949,000
|
6,430,000
|
8,060,100
|
13
|
0 |
| 2025/11/30 | 7,170,769 | +0 (+0.0%) |
6,949,000
|
6,430,000
|
8,060,100
|
13
|
0 |
| 2025/11/29 | 7,170,769 | +0 (+0.0%) |
6,949,000
|
6,430,000
|
8,060,100
|
13
|
0 |
| 2025/11/28 | 7,170,769 | +0 (+0.0%) |
6,949,000
|
6,430,000
|
8,060,100
|
13
|
0 |
| 2025/11/27 | 7,170,769 | -54,077 (-0.75%) |
6,949,000
|
6,430,000
|
8,060,100
|
13
|
0 |
| 2025/11/26 | 7,224,846 | +0 (+0.0%) |
6,949,000
|
6,730,000
|
8,060,100
|
13
|
0 |
| 2025/11/25 | 7,224,846 | +0 (+0.0%) |
6,949,000
|
6,730,000
|
8,060,100
|
13
|
0 |
| 2025/11/24 | 7,224,846 | +0 (+0.0%) |
6,949,000
|
6,730,000
|
8,060,100
|
13
|
0 |
| 2025/11/23 | 7,224,846 | +0 (+0.0%) |
6,949,000
|
6,730,000
|
8,060,100
|
13
|
0 |
| 2025/11/22 | 7,224,846 | +0 (+0.0%) |
6,949,000
|
6,730,000
|
8,060,100
|
13
|
0 |
| 2025/11/21 | 7,224,846 | -153,887 (-2.09%) |
6,949,000
|
6,730,000
|
8,060,100
|
13
|
0 |
| 2025/11/20 | 7,378,733 | +0 (+0.0%) |
7,137,900
|
6,730,000
|
8,379,000
|
15
|
0 |
| 2025/11/19 | 7,378,733 | +0 (+0.0%) |
7,137,900
|
6,730,000
|
8,379,000
|
15
|
0 |
| 2025/11/18 | 7,378,733 | +12,800 (+0.17%) |
7,137,900
|
6,730,000
|
8,379,000
|
15
|
1以上 |
| 2025/11/17 | 7,365,933 | -38,379 (-0.52%) |
7,137,900
|
6,730,000
|
8,379,000
|
15
|
0 |
| 2025/11/16 | 7,404,312 | +38,379 (+0.52%) |
7,318,950
|
6,730,000
|
8,379,000
|
16
|
0 |
| 2025/11/15 | 7,365,933 | -38,379 (-0.52%) |
7,137,900
|
6,730,000
|
8,379,000
|
15
|
1以上 |
| 2025/11/14 | 7,404,312 | +0 (+0.0%) |
7,318,950
|
6,730,000
|
8,379,000
|
16
|
0 |
| 2025/11/13 | 7,404,312 | +0 (+0.0%) |
7,318,950
|
6,730,000
|
8,379,000
|
16
|
0 |
| 2025/11/12 | 7,404,312 | +0 (+0.0%) |
7,318,950
|
6,730,000
|
8,379,000
|
16
|
0 |