| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/11 | 7,096,658 | +0 (+0.0%) |
6,914,500
|
6,430,000
|
7,980,000
|
12
|
N/A |
| 2025/12/10 | 7,096,658 | +0 (+0.0%) |
6,914,500
|
6,430,000
|
7,980,000
|
12
|
N/A |
| 2025/12/09 | 7,096,658 | +0 (+0.0%) |
6,914,500
|
6,430,000
|
7,980,000
|
12
|
N/A |
| 2025/12/08 | 7,096,658 | +0 (+0.0%) |
6,914,500
|
6,430,000
|
7,980,000
|
12
|
0 |
| 2025/12/07 | 7,096,658 | -67,734 (-0.95%) |
6,914,500
|
6,430,000
|
7,980,000
|
12
|
0 |
| 2025/12/06 | 7,164,392 | +0 (+0.0%) |
6,949,000
|
6,430,000
|
7,980,000
|
13
|
0 |
| 2025/12/05 | 7,164,392 | +0 (+0.0%) |
6,949,000
|
6,430,000
|
7,980,000
|
13
|
0 |
| 2025/12/04 | 7,164,392 | +0 (+0.0%) |
6,949,000
|
6,430,000
|
7,980,000
|
13
|
1以上 |
| 2025/12/03 | 7,164,392 | +0 (+0.0%) |
6,949,000
|
6,430,000
|
7,980,000
|
13
|
0 |
| 2025/12/02 | 7,164,392 | -6,377 (-0.09%) |
6,949,000
|
6,430,000
|
7,980,000
|
13
|
0 |
| 2025/12/01 | 7,170,769 | +0 (+0.0%) |
6,949,000
|
6,430,000
|
8,060,100
|
13
|
0 |
| 2025/11/30 | 7,170,769 | +0 (+0.0%) |
6,949,000
|
6,430,000
|
8,060,100
|
13
|
0 |
| 2025/11/29 | 7,170,769 | +0 (+0.0%) |
6,949,000
|
6,430,000
|
8,060,100
|
13
|
0 |
| 2025/11/28 | 7,170,769 | +0 (+0.0%) |
6,949,000
|
6,430,000
|
8,060,100
|
13
|
0 |
| 2025/11/27 | 7,170,769 | -54,077 (-0.75%) |
6,949,000
|
6,430,000
|
8,060,100
|
13
|
0 |
| 2025/11/26 | 7,224,846 | +0 (+0.0%) |
6,949,000
|
6,730,000
|
8,060,100
|
13
|
0 |
| 2025/11/25 | 7,224,846 | +0 (+0.0%) |
6,949,000
|
6,730,000
|
8,060,100
|
13
|
0 |
| 2025/11/24 | 7,224,846 | +0 (+0.0%) |
6,949,000
|
6,730,000
|
8,060,100
|
13
|
0 |
| 2025/11/23 | 7,224,846 | +0 (+0.0%) |
6,949,000
|
6,730,000
|
8,060,100
|
13
|
0 |
| 2025/11/22 | 7,224,846 | +0 (+0.0%) |
6,949,000
|
6,730,000
|
8,060,100
|
13
|
0 |
| 2025/11/21 | 7,224,846 | -153,887 (-2.09%) |
6,949,000
|
6,730,000
|
8,060,100
|
13
|
0 |
| 2025/11/20 | 7,378,733 | +0 (+0.0%) |
7,137,900
|
6,730,000
|
8,379,000
|
15
|
0 |
| 2025/11/19 | 7,378,733 | +0 (+0.0%) |
7,137,900
|
6,730,000
|
8,379,000
|
15
|
0 |
| 2025/11/18 | 7,378,733 | +12,800 (+0.17%) |
7,137,900
|
6,730,000
|
8,379,000
|
15
|
1以上 |
| 2025/11/17 | 7,365,933 | -38,379 (-0.52%) |
7,137,900
|
6,730,000
|
8,379,000
|
15
|
0 |
| 2025/11/16 | 7,404,312 | +38,379 (+0.52%) |
7,318,950
|
6,730,000
|
8,379,000
|
16
|
0 |
| 2025/11/15 | 7,365,933 | -38,379 (-0.52%) |
7,137,900
|
6,730,000
|
8,379,000
|
15
|
1以上 |
| 2025/11/14 | 7,404,312 | +0 (+0.0%) |
7,318,950
|
6,730,000
|
8,379,000
|
16
|
0 |
| 2025/11/13 | 7,404,312 | +0 (+0.0%) |
7,318,950
|
6,730,000
|
8,379,000
|
16
|
0 |
| 2025/11/12 | 7,404,312 | +0 (+0.0%) |
7,318,950
|
6,730,000
|
8,379,000
|
16
|
0 |
| 2025/11/11 | 7,404,312 | +0 (+0.0%) |
7,318,950
|
6,730,000
|
8,379,000
|
16
|
0 |
| 2025/11/10 | 7,404,312 | +0 (+0.0%) |
7,318,950
|
6,730,000
|
8,379,000
|
16
|
0 |
| 2025/11/09 | 7,404,312 | +60,254 (+0.82%) |
7,318,950
|
6,730,000
|
8,379,000
|
16
|
0 |
| 2025/11/08 | 7,344,058 | -77,342 (-1.04%) |
7,137,900
|
6,380,000
|
8,379,000
|
17
|
0 |
| 2025/11/07 | 7,421,400 | +0 (+0.0%) |
7,500,000
|
6,380,000
|
8,379,000
|
15
|
0 |
| 2025/11/06 | 7,421,400 | -111,658 (-1.48%) |
7,500,000
|
6,380,000
|
8,379,000
|
15
|
1以上 |
| 2025/11/05 | 7,533,058 | +0 (+0.0%) |
7,500,000
|
6,380,000
|
8,498,000
|
17
|
0 |
| 2025/11/04 | 7,533,058 | +0 (+0.0%) |
7,500,000
|
6,380,000
|
8,498,000
|
17
|
0 |
| 2025/11/03 | 7,533,058 | +0 (+0.0%) |
7,500,000
|
6,380,000
|
8,498,000
|
17
|
1以上 |
| 2025/11/02 | 7,533,058 | +0 (+0.0%) |
7,500,000
|
6,380,000
|
8,498,000
|
17
|
0 |
| 2025/11/01 | 7,533,058 | -24,219 (-0.32%) |
7,500,000
|
6,380,000
|
8,498,000
|
17
|
0 |
| 2025/10/31 | 7,557,277 | +0 (+0.0%) |
7,644,000
|
6,380,000
|
8,498,000
|
18
|
0 |
| 2025/10/30 | 7,557,277 | +0 (+0.0%) |
7,644,000
|
6,380,000
|
8,498,000
|
18
|
0 |
| 2025/10/29 | 7,557,277 | +0 (+0.0%) |
7,644,000
|
6,380,000
|
8,498,000
|
18
|
1以上 |
| 2025/10/28 | 7,557,277 | -23,889 (-0.32%) |
7,644,000
|
6,380,000
|
8,498,000
|
18
|
0 |
| 2025/10/27 | 7,581,166 | +22,814 (+0.3%) |
7,734,500
|
6,380,000
|
8,498,000
|
18
|
0 |
| 2025/10/26 | 7,558,352 | +0 (+0.0%) |
7,500,000
|
6,380,000
|
8,498,000
|
17
|
0 |
| 2025/10/25 | 7,558,352 | +0 (+0.0%) |
7,500,000
|
6,380,000
|
8,498,000
|
17
|
1以上 |
| 2025/10/24 | 7,558,352 | +0 (+0.0%) |
7,500,000
|
6,380,000
|
8,498,000
|
17
|
0 |
| 2025/10/23 | 7,558,352 | +77,416 (+1.03%) |
7,500,000
|
6,380,000
|
8,498,000
|
17
|
0 |
| 2025/10/22 | 7,480,936 | +0 (+0.0%) |
7,500,000
|
6,380,000
|
8,498,000
|
19
|
0 |
| 2025/10/21 | 7,480,936 | -38,941 (-0.52%) |
7,500,000
|
6,380,000
|
8,498,000
|
19
|
0 |
| 2025/10/20 | 7,519,877 | +0 (+0.0%) |
7,500,000
|
6,380,000
|
8,498,000
|
18
|
1以上 |
| 2025/10/19 | 7,519,877 | +65,783 (+0.88%) |
7,500,000
|
6,380,000
|
8,498,000
|
18
|
0 |
| 2025/10/18 | 7,454,094 | +0 (+0.0%) |
7,500,000
|
6,270,000
|
8,498,000
|
19
|
0 |
| 2025/10/17 | 7,454,094 | +0 (+0.0%) |
7,500,000
|
6,270,000
|
8,498,000
|
19
|
0 |
| 2025/10/16 | 7,454,094 | +0 (+0.0%) |
7,500,000
|
6,270,000
|
8,498,000
|
19
|
1以上 |
| 2025/10/15 | 7,454,094 | +29,217 (+0.39%) |
7,500,000
|
6,270,000
|
8,498,000
|
19
|
0 |
| 2025/10/14 | 7,424,877 | +0 (+0.0%) |
7,318,950
|
6,270,000
|
8,498,000
|
18
|
0 |
| 2025/10/13 | 7,424,877 | +0 (+0.0%) |
7,318,950
|
6,270,000
|
8,498,000
|
18
|
0 |
| 2025/10/12 | 7,424,877 | +0 (+0.0%) |
7,318,950
|
6,270,000
|
8,498,000
|
18
|
0 |
| 2025/10/11 | 7,424,877 | -74,560 (-0.99%) |
7,318,950
|
6,270,000
|
8,498,000
|
18
|
0 |
| 2025/10/10 | 7,499,437 | -110,063 (-1.45%) |
7,500,000
|
6,270,000
|
8,498,000
|
16
|
0 |
| 2025/10/09 | 7,609,500 | -27,741 (-0.36%) |
7,740,000
|
6,270,000
|
8,580,000
|
18
|
0 |
| 2025/10/08 | 7,637,241 | +0 (+0.0%) |
7,980,000
|
6,270,000
|
8,580,000
|
17
|
0 |
| 2025/10/07 | 7,637,241 | +0 (+0.0%) |
7,980,000
|
6,270,000
|
8,580,000
|
17
|
1以上 |
| 2025/10/06 | 7,637,241 | +58,923 (+0.78%) |
7,980,000
|
6,270,000
|
8,580,000
|
17
|
0 |
| 2025/10/05 | 7,578,318 | +0 (+0.0%) |
7,740,000
|
6,270,000
|
8,498,000
|
16
|
0 |
| 2025/10/04 | 7,578,318 | +0 (+0.0%) |
7,740,000
|
6,270,000
|
8,498,000
|
16
|
0 |
| 2025/10/03 | 7,578,318 | -87,222 (-1.14%) |
7,740,000
|
6,270,000
|
8,498,000
|
16
|
0 |
| 2025/10/02 | 7,665,540 | +0 (+0.0%) |
7,980,000
|
6,380,000
|
8,498,000
|
15
|
0 |
| 2025/10/01 | 7,665,540 | +39,462 (+0.52%) |
7,980,000
|
6,380,000
|
8,498,000
|
15
|
0 |
| 2025/09/30 | 7,626,078 | +55,205 (+0.73%) |
7,740,000
|
6,380,000
|
8,498,000
|
14
|
0 |
| 2025/09/29 | 7,570,873 | +0 (+0.0%) |
7,500,000
|
6,380,000
|
8,498,000
|
15
|
0 |
| 2025/09/28 | 7,570,873 | +15,610 (+0.21%) |
7,500,000
|
6,380,000
|
8,498,000
|
15
|
0 |
| 2025/09/27 | 7,555,263 | -31,162 (-0.41%) |
7,500,000
|
6,380,000
|
8,498,000
|
15
|
1以上 |
| 2025/09/26 | 7,586,425 | +0 (+0.0%) |
7,740,000
|
6,380,000
|
8,498,000
|
14
|
0 |
| 2025/09/25 | 7,586,425 | +0 (+0.0%) |
7,740,000
|
6,380,000
|
8,498,000
|
14
|
1以上 |
| 2025/09/24 | 7,586,425 | +0 (+0.0%) |
7,740,000
|
6,380,000
|
8,498,000
|
14
|
0 |
| 2025/09/23 | 7,586,425 | +30,275 (+0.4%) |
7,740,000
|
6,380,000
|
8,498,000
|
14
|
0 |
| 2025/09/22 | 7,556,150 | -30,275 (-0.4%) |
7,500,000
|
6,380,000
|
8,498,000
|
13
|
0 |
| 2025/09/21 | 7,586,425 | +0 (+0.0%) |
7,740,000
|
6,380,000
|
8,498,000
|
14
|
0 |
| 2025/09/20 | 7,586,425 | +0 (+0.0%) |
7,740,000
|
6,380,000
|
8,498,000
|
14
|
0 |
| 2025/09/19 | 7,586,425 | +72,430 (+0.96%) |
7,740,000
|
6,380,000
|
8,498,000
|
14
|
1以上 |
| 2025/09/18 | 7,513,995 | +0 (+0.0%) |
7,500,000
|
6,380,000
|
8,498,000
|
11
|
0 |
| 2025/09/17 | 7,513,995 | +0 (+0.0%) |
7,500,000
|
6,380,000
|
8,498,000
|
11
|
0 |
| 2025/09/16 | 7,513,995 | +0 (+0.0%) |
7,500,000
|
6,380,000
|
8,498,000
|
11
|
0 |
| 2025/09/15 | 7,513,995 | +0 (+0.0%) |
7,500,000
|
6,380,000
|
8,498,000
|
11
|
0 |
| 2025/09/14 | 7,513,995 | +0 (+0.0%) |
7,500,000
|
6,380,000
|
8,498,000
|
11
|
0 |
| 2025/09/13 | 7,513,995 | +0 (+0.0%) |
7,500,000
|
6,380,000
|
8,498,000
|
11
|
0 |
| 2025/09/12 | 7,513,995 | +0 (+0.0%) |
7,500,000
|
6,380,000
|
8,498,000
|
11
|
0 |
| 2025/09/11 | 7,513,995 | +0 (+0.0%) |
7,500,000
|
6,380,000
|
8,498,000
|
11
|
0 |
| 2025/09/10 | 7,513,995 | +0 (+0.0%) |
7,500,000
|
6,380,000
|
8,498,000
|
11
|
0 |
| 2025/09/09 | 7,513,995 | +0 (+0.0%) |
7,500,000
|
6,380,000
|
8,498,000
|
11
|
0 |
| 2025/09/08 | 7,513,995 | +0 (+0.0%) |
7,500,000
|
6,380,000
|
8,498,000
|
11
|
0 |
| 2025/09/07 | 7,513,995 | +0 (+0.0%) |
7,500,000
|
6,380,000
|
8,498,000
|
11
|
0 |
| 2025/09/06 | 7,513,995 | +0 (+0.0%) |
7,500,000
|
6,380,000
|
8,498,000
|
11
|
0 |
| 2025/09/05 | 7,513,995 | +0 (+0.0%) |
7,500,000
|
6,380,000
|
8,498,000
|
11
|
0 |
| 2025/09/04 | 7,513,995 | +0 (+0.0%) |
7,500,000
|
6,380,000
|
8,498,000
|
11
|
0 |
| 2025/09/03 | 7,513,995 | +0 (+0.0%) |
7,500,000
|
6,380,000
|
8,498,000
|
11
|
0 |
| 2025/09/02 | 7,513,995 | +0 (+0.0%) |
7,500,000
|
6,380,000
|
8,498,000
|
11
|
0 |
| 2025/09/01 | 7,513,995 | +0 (+0.0%) |
7,500,000
|
6,380,000
|
8,498,000
|
11
|
0 |
| 2025/08/31 | 7,513,995 | +86,999 (+1.17%) |
7,500,000
|
6,380,000
|
8,498,000
|
11
|
0 |
| 2025/08/30 | 7,426,996 | +171,546 (+2.36%) |
7,500,000
|
6,380,000
|
8,498,000
|
13
|
0 |
| 2025/08/29 | 7,255,450 | +0 (+0.0%) |
6,988,000
|
6,380,000
|
8,060,100
|
11
|
0 |
| 2025/08/28 | 7,255,450 | +0 (+0.0%) |
6,988,000
|
6,380,000
|
8,060,100
|
11
|
1以上 |
| 2025/08/27 | 7,255,450 | -44,263 (-0.61%) |
6,988,000
|
6,380,000
|
8,060,100
|
11
|
0 |
| 2025/08/26 | 7,299,713 | +0 (+0.0%) |
6,988,000
|
6,380,000
|
8,547,000
|
11
|
0 |
| 2025/08/25 | 7,299,713 | +0 (+0.0%) |
6,988,000
|
6,380,000
|
8,547,000
|
11
|
0 |
| 2025/08/24 | 7,299,713 | +0 (+0.0%) |
6,988,000
|
6,380,000
|
8,547,000
|
11
|
0 |
| 2025/08/23 | 7,299,713 | +0 (+0.0%) |
6,988,000
|
6,380,000
|
8,547,000
|
11
|
0 |
| 2025/08/22 | 7,299,713 | +0 (+0.0%) |
6,988,000
|
6,380,000
|
8,547,000
|
11
|
0 |
| 2025/08/21 | 7,299,713 | +0 (+0.0%) |
6,988,000
|
6,380,000
|
8,547,000
|
11
|
0 |
| 2025/08/20 | 7,299,713 | +0 (+0.0%) |
6,988,000
|
6,380,000
|
8,547,000
|
11
|
0 |
| 2025/08/19 | 7,299,713 | +0 (+0.0%) |
6,988,000
|
6,380,000
|
8,547,000
|
11
|
0 |
| 2025/08/18 | 7,299,713 | -54,818 (-0.75%) |
6,988,000
|
6,380,000
|
8,547,000
|
11
|
0 |
| 2025/08/17 | 7,354,531 | -175,919 (-2.34%) |
7,151,000
|
6,380,000
|
8,547,000
|
11
|
0 |
| 2025/08/16 | 7,530,450 | +0 (+0.0%) |
7,500,000
|
6,380,000
|
8,547,000
|
13
|
0 |
| 2025/08/15 | 7,530,450 | +0 (+0.0%) |
7,500,000
|
6,380,000
|
8,547,000
|
13
|
0 |
| 2025/08/14 | 7,530,450 | +44,390 (+0.59%) |
7,500,000
|
6,380,000
|
8,547,000
|
13
|
1以上 |
| 2025/08/13 | 7,486,060 | -58,796 (-0.78%) |
7,325,500
|
6,380,000
|
8,547,000
|
14
|
0 |
| 2025/08/12 | 7,544,856 | +0 (+0.0%) |
7,500,000
|
6,380,000
|
8,547,000
|
15
|
0 |
| 2025/08/11 | 7,544,856 | -45,419 (-0.6%) |
7,500,000
|
6,380,000
|
8,547,000
|
15
|
1以上 |
| 2025/08/10 | 7,590,275 | +0 (+0.0%) |
7,500,000
|
6,380,000
|
8,547,000
|
14
|
1以上 |
| 2025/08/09 | 7,590,275 | -38,462 (-0.5%) |
7,500,000
|
6,380,000
|
8,547,000
|
14
|
0 |
| 2025/08/08 | 7,628,737 | -25,405 (-0.33%) |
7,690,000
|
6,380,000
|
8,547,000
|
12
|
0 |
| 2025/08/07 | 7,654,142 | +0 (+0.0%) |
7,880,000
|
6,380,000
|
8,547,000
|
13
|
0 |
| 2025/08/06 | 7,654,142 | +0 (+0.0%) |
7,880,000
|
6,380,000
|
8,547,000
|
13
|
1以上 |
| 2025/08/05 | 7,654,142 | +0 (+0.0%) |
7,880,000
|
6,380,000
|
8,547,000
|
13
|
1以上 |
| 2025/08/04 | 7,654,142 | +0 (+0.0%) |
7,880,000
|
6,380,000
|
8,547,000
|
13
|
0 |
| 2025/08/03 | 7,654,142 | +0 (+0.0%) |
7,880,000
|
6,380,000
|
8,547,000
|
13
|
0 |
| 2025/08/02 | 7,654,142 | +0 (+0.0%) |
7,880,000
|
6,380,000
|
8,547,000
|
13
|
0 |
| 2025/08/01 | 7,654,142 | +0 (+0.0%) |
7,880,000
|
6,380,000
|
8,547,000
|
13
|
0 |
| 2025/07/31 | 7,654,142 | +27,155 (+0.36%) |
7,880,000
|
6,380,000
|
8,547,000
|
13
|
0 |
| 2025/07/30 | 7,626,987 | +0 (+0.0%) |
7,690,000
|
6,380,000
|
8,547,000
|
12
|
0 |
| 2025/07/29 | 7,626,987 | -113,363 (-1.46%) |
7,690,000
|
6,380,000
|
8,547,000
|
12
|
0 |
| 2025/07/28 | 7,740,350 | -24,545 (-0.32%) |
7,880,000
|
6,884,850
|
8,547,000
|
11
|
0 |
| 2025/07/27 | 7,764,895 | +0 (+0.0%) |
7,880,000
|
6,884,850
|
8,547,000
|
11
|
0 |
| 2025/07/26 | 7,764,895 | +0 (+0.0%) |
7,880,000
|
6,884,850
|
8,547,000
|
11
|
0 |
| 2025/07/25 | 7,764,895 | +0 (+0.0%) |
7,880,000
|
6,884,850
|
8,547,000
|
11
|
0 |
| 2025/07/24 | 7,764,895 | +0 (+0.0%) |
7,880,000
|
6,884,850
|
8,547,000
|
11
|
0 |
| 2025/07/23 | 7,764,895 | +0 (+0.0%) |
7,880,000
|
6,884,850
|
8,547,000
|
11
|
0 |
| 2025/07/22 | 7,764,895 | +0 (+0.0%) |
7,880,000
|
6,884,850
|
8,547,000
|
11
|
0 |
| 2025/07/21 | 7,764,895 | +0 (+0.0%) |
7,880,000
|
6,884,850
|
8,547,000
|
11
|
0 |
| 2025/07/20 | 7,764,895 | +1,937 (+0.02%) |
7,880,000
|
6,884,850
|
8,547,000
|
11
|
0 |
| 2025/07/19 | 7,762,958 | +0 (+0.0%) |
7,810,825
|
6,884,850
|
8,547,000
|
12
|
0 |
| 2025/07/18 | 7,762,958 | --- |
7,810,825
|
6,884,850
|
8,547,000
|
12
|
0 |
| 2025/07/16 | 7,762,958 | +0 (+0.0%) |
7,810,825
|
6,884,850
|
8,547,000
|
12
|
0 |
| 2025/07/15 | 7,762,958 | +0 (+0.0%) |
7,810,825
|
6,884,850
|
8,547,000
|
12
|
0 |
| 2025/07/14 | 7,762,958 | +110,612 (+1.45%) |
7,810,825
|
6,884,850
|
8,547,000
|
12
|
N/A |
| 2025/07/13 | 7,652,346 | +0 (+0.0%) |
7,741,650
|
6,325,000
|
8,547,000
|
13
|
0 |
| 2025/07/12 | 7,652,346 | +5,654 (+0.07%) |
7,741,650
|
6,325,000
|
8,547,000
|
13
|
0 |
| 2025/07/11 | 7,646,692 | +0 (+0.0%) |
7,741,650
|
6,325,000
|
8,547,000
|
13
|
1以上 |
| 2025/07/10 | 7,646,692 | +0 (+0.0%) |
7,741,650
|
6,325,000
|
8,547,000
|
13
|
0 |
| 2025/07/09 | 7,646,692 | -77,308 (-1.0%) |
7,741,650
|
6,325,000
|
8,547,000
|
13
|
0 |
| 2025/07/08 | 7,724,000 | +0 (+0.0%) |
7,741,650
|
6,325,000
|
8,547,000
|
13
|
0 |
| 2025/07/07 | 7,724,000 | -116,583 (-1.49%) |
7,741,650
|
6,325,000
|
8,547,000
|
13
|
0 |
| 2025/07/06 | 7,840,583 | +0 (+0.0%) |
7,995,825
|
6,835,500
|
8,547,000
|
12
|
0 |
| 2025/07/05 | 7,840,583 | +0 (+0.0%) |
7,995,825
|
6,835,500
|
8,547,000
|
12
|
0 |
| 2025/07/04 | 7,840,583 | -97,417 (-1.23%) |
7,995,825
|
6,835,500
|
8,547,000
|
12
|
0 |
| 2025/07/03 | 7,938,000 | -16,285 (-0.2%) |
8,315,000
|
6,835,500
|
8,565,000
|
14
|
0 |
| 2025/07/02 | 7,954,285 | +0 (+0.0%) |
8,315,000
|
6,835,500
|
8,775,000
|
14
|
0 |
| 2025/07/01 | 7,954,285 | -643 (-0.01%) |
8,315,000
|
6,835,500
|
8,775,000
|
14
|
1以上 |
| 2025/06/30 | 7,954,928 | +0 (+0.0%) |
8,265,000
|
6,884,850
|
8,775,000
|
14
|
0 |
| 2025/06/29 | 7,954,928 | +0 (+0.0%) |
8,265,000
|
6,884,850
|
8,775,000
|
14
|
0 |
| 2025/06/28 | 7,954,928 | +94,595 (+1.2%) |
8,265,000
|
6,884,850
|
8,775,000
|
14
|
0 |
| 2025/06/27 | 7,860,333 | +0 (+0.0%) |
7,995,825
|
6,884,850
|
8,775,000
|
12
|
0 |
| 2025/06/26 | 7,860,333 | -93,352 (-1.17%) |
7,995,825
|
6,884,850
|
8,775,000
|
12
|
0 |
| 2025/06/25 | 7,953,685 | +0 (+0.0%) |
8,265,000
|
6,884,850
|
8,775,000
|
10
|
0 |
| 2025/06/24 | 7,953,685 | +0 (+0.0%) |
8,265,000
|
6,884,850
|
8,775,000
|
10
|
0 |
| 2025/06/23 | 7,953,685 | +0 (+0.0%) |
8,265,000
|
6,884,850
|
8,775,000
|
10
|
0 |
| 2025/06/22 | 7,953,685 | +0 (+0.0%) |
8,265,000
|
6,884,850
|
8,775,000
|
10
|
0 |
| 2025/06/21 | 7,953,685 | +0 (+0.0%) |
8,265,000
|
6,884,850
|
8,775,000
|
10
|
0 |
| 2025/06/20 | 7,953,685 | +0 (+0.0%) |
8,265,000
|
6,884,850
|
8,775,000
|
10
|
0 |
| 2025/06/19 | 7,953,685 | +0 (+0.0%) |
8,265,000
|
6,884,850
|
8,775,000
|
10
|
0 |
| 2025/06/18 | 7,953,685 | +0 (+0.0%) |
8,265,000
|
6,884,850
|
8,775,000
|
10
|
0 |
| 2025/06/17 | 7,953,685 | -107,298 (-1.33%) |
8,265,000
|
6,884,850
|
8,775,000
|
10
|
0 |
| 2025/06/16 | 8,060,983 | +0 (+0.0%) |
8,280,000
|
6,884,850
|
8,775,000
|
9
|
0 |
| 2025/06/15 | 8,060,983 | +23,627 (+0.29%) |
8,280,000
|
6,884,850
|
8,775,000
|
9
|
0 |
| 2025/06/14 | 8,037,356 | +0 (+0.0%) |
8,321,500
|
6,884,850
|
8,775,000
|
8
|
0 |
| 2025/06/13 | 8,037,356 | +6,929 (+0.09%) |
8,321,500
|
6,884,850
|
8,775,000
|
8
|
0 |
| 2025/06/12 | 8,030,427 | +0 (+0.0%) |
8,280,000
|
6,884,850
|
8,775,000
|
9
|
0 |
| 2025/06/11 | 8,030,427 | -151,551 (-1.85%) |
8,280,000
|
6,884,850
|
8,775,000
|
9
|
0 |
| 2025/06/10 | 8,181,978 | -96,227 (-1.16%) |
8,363,000
|
6,884,850
|
8,775,000
|
7
|
1以上 |
| 2025/06/09 | 8,278,205 | +0 (+0.0%) |
8,363,000
|
6,884,850
|
8,980,000
|
9
|
0 |
| 2025/06/08 | 8,278,205 | +0 (+0.0%) |
8,363,000
|
6,884,850
|
8,980,000
|
9
|
0 |
| 2025/06/07 | 8,278,205 | -22,333 (-0.27%) |
8,363,000
|
6,884,850
|
8,980,000
|
9
|
1以上 |
| 2025/06/06 | 8,300,538 | +0 (+0.0%) |
8,464,000
|
6,884,850
|
8,980,000
|
9
|
0 |
| 2025/06/05 | 8,300,538 | -6,318 (-0.08%) |
8,464,000
|
6,884,850
|
8,980,000
|
9
|
0 |
| 2025/06/04 | 8,306,856 | +0 (+0.0%) |
8,481,000
|
6,884,850
|
8,980,000
|
8
|
0 |
| 2025/06/03 | 8,306,856 | +0 (+0.0%) |
8,481,000
|
6,884,850
|
8,980,000
|
8
|
0 |
| 2025/06/02 | 8,306,856 | +0 (+0.0%) |
8,481,000
|
6,884,850
|
8,980,000
|
8
|
0 |
| 2025/06/01 | 8,306,856 | +0 (+0.0%) |
8,481,000
|
6,884,850
|
8,980,000
|
8
|
0 |
| 2025/05/31 | 8,306,856 | +131,518 (+1.61%) |
8,481,000
|
6,884,850
|
8,980,000
|
8
|
0 |
| 2025/05/30 | 8,175,338 | +70,474 (+0.87%) |
8,464,000
|
6,884,850
|
8,980,000
|
9
|
0 |
| 2025/05/29 | 8,104,864 | +0 (+0.0%) |
8,498,000
|
6,884,850
|
8,980,000
|
7
|
0 |
| 2025/05/28 | 8,104,864 | +0 (+0.0%) |
8,498,000
|
6,884,850
|
8,980,000
|
7
|
1以上 |
| 2025/05/27 | 8,104,864 | +0 (+0.0%) |
8,498,000
|
6,884,850
|
8,980,000
|
7
|
0 |
| 2025/05/26 | 8,104,864 | -8,142 (-0.1%) |
8,498,000
|
6,884,850
|
8,980,000
|
7
|
0 |
| 2025/05/25 | 8,113,006 | +152,001 (+1.91%) |
8,334,000
|
6,884,850
|
8,980,000
|
8
|
0 |
| 2025/05/24 | 7,961,005 | +0 (+0.0%) |
8,072,500
|
6,884,850
|
8,980,000
|
10
|
0 |
| 2025/05/23 | 7,961,005 | -33,600 (-0.42%) |
8,072,500
|
6,884,850
|
8,980,000
|
10
|
1以上 |
| 2025/05/22 | 7,994,605 | +0 (+0.0%) |
8,236,500
|
6,884,850
|
8,980,000
|
10
|
1以上 |
| 2025/05/21 | 7,994,605 | +0 (+0.0%) |
8,236,500
|
6,884,850
|
8,980,000
|
10
|
0 |
| 2025/05/20 | 7,994,605 | +0 (+0.0%) |
8,236,500
|
6,884,850
|
8,980,000
|
10
|
0 |
| 2025/05/19 | 7,994,605 | +0 (+0.0%) |
8,236,500
|
6,884,850
|
8,980,000
|
10
|
0 |
| 2025/05/18 | 7,994,605 | +0 (+0.0%) |
8,236,500
|
6,884,850
|
8,980,000
|
10
|
0 |
| 2025/05/17 | 7,994,605 | +0 (+0.0%) |
8,236,500
|
6,884,850
|
8,980,000
|
10
|
0 |
| 2025/05/16 | 7,994,605 | +0 (+0.0%) |
8,236,500
|
6,884,850
|
8,980,000
|
10
|
0 |
| 2025/05/15 | 7,994,605 | +0 (+0.0%) |
8,236,500
|
6,884,850
|
8,980,000
|
10
|
0 |
| 2025/05/14 | 7,994,605 | +7,300 (+0.09%) |
8,236,500
|
6,884,850
|
8,980,000
|
10
|
0 |
| 2025/05/13 | 7,987,305 | +0 (+0.0%) |
8,236,500
|
6,884,850
|
8,980,000
|
10
|
0 |
| 2025/05/12 | 7,987,305 | +0 (+0.0%) |
8,236,500
|
6,884,850
|
8,980,000
|
10
|
0 |
| 2025/05/11 | 7,987,305 | +183,100 (+2.35%) |
8,236,500
|
6,884,850
|
8,980,000
|
10
|
0 |
| 2025/05/10 | 7,804,205 | +0 (+0.0%) |
7,975,000
|
6,468,000
|
8,775,000
|
9
|
0 |
| 2025/05/09 | 7,804,205 | +0 (+0.0%) |
7,975,000
|
6,468,000
|
8,775,000
|
9
|
0 |
| 2025/05/08 | 7,804,205 | +0 (+0.0%) |
7,975,000
|
6,468,000
|
8,775,000
|
9
|
1以上 |
| 2025/05/07 | 7,804,205 | +0 (+0.0%) |
7,975,000
|
6,468,000
|
8,775,000
|
9
|
0 |
| 2025/05/06 | 7,804,205 | -117,580 (-1.48%) |
7,975,000
|
6,468,000
|
8,775,000
|
9
|
0 |
| 2025/05/05 | 7,921,785 | +0 (+0.0%) |
8,236,500
|
6,468,000
|
8,980,000
|
10
|
0 |
| 2025/05/04 | 7,921,785 | +10,163 (+0.13%) |
8,236,500
|
6,468,000
|
8,980,000
|
10
|
0 |
| 2025/05/03 | 7,911,622 | +106,837 (+1.37%) |
7,975,000
|
6,468,000
|
8,980,000
|
11
|
1以上 |
| 2025/05/02 | 7,804,785 | +0 (+0.0%) |
7,892,500
|
6,468,000
|
8,775,000
|
10
|
0 |
| 2025/05/01 | 7,804,785 | +0 (+0.0%) |
7,892,500
|
6,468,000
|
8,775,000
|
10
|
1以上 |
| 2025/04/30 | 7,804,785 | -33,000 (-0.42%) |
7,892,500
|
6,468,000
|
8,775,000
|
10
|
0 |
| 2025/04/29 | 7,837,785 | -51,000 (-0.65%) |
7,892,500
|
6,798,000
|
8,775,000
|
10
|
0 |
| 2025/04/28 | 7,888,785 | +0 (+0.0%) |
7,892,500
|
6,798,000
|
8,775,000
|
10
|
0 |
| 2025/04/27 | 7,888,785 | +0 (+0.0%) |
7,892,500
|
6,798,000
|
8,775,000
|
10
|
0 |
| 2025/04/26 | 7,888,785 | +0 (+0.0%) |
7,892,500
|
6,798,000
|
8,775,000
|
10
|
0 |
| 2025/04/25 | 7,888,785 | -75,336 (-0.95%) |
7,892,500
|
6,798,000
|
8,775,000
|
10
|
0 |
| 2025/04/24 | 7,964,121 | +0 (+0.0%) |
7,975,000
|
6,798,000
|
8,775,000
|
7
|
0 |
| 2025/04/23 | 7,964,121 | -67,735 (-0.84%) |
7,975,000
|
6,798,000
|
8,775,000
|
7
|
0 |
| 2025/04/22 | 8,031,856 | +0 (+0.0%) |
8,236,500
|
6,798,000
|
8,775,000
|
8
|
0 |
| 2025/04/21 | 8,031,856 | +0 (+0.0%) |
8,236,500
|
6,798,000
|
8,775,000
|
8
|
0 |
| 2025/04/20 | 8,031,856 | +0 (+0.0%) |
8,236,500
|
6,798,000
|
8,775,000
|
8
|
1以上 |
| 2025/04/19 | 8,031,856 | +0 (+0.0%) |
8,236,500
|
6,798,000
|
8,775,000
|
8
|
0 |
| 2025/04/18 | 8,031,856 | +0 (+0.0%) |
8,236,500
|
6,798,000
|
8,775,000
|
8
|
0 |
| 2025/04/17 | 8,031,856 | -41,794 (-0.52%) |
8,236,500
|
6,798,000
|
8,775,000
|
8
|
0 |
| 2025/04/16 | 8,073,650 | +0 (+0.0%) |
8,408,000
|
6,798,000
|
8,775,000
|
9
|
0 |
| 2025/04/15 | 8,073,650 | +0 (+0.0%) |
8,408,000
|
6,798,000
|
8,775,000
|
9
|
0 |
| 2025/04/14 | 8,073,650 | --- |
8,408,000
|
6,798,000
|
8,775,000
|
9
|
1以上 |