| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/19 | 312,136 | -19 (-0.01%) |
305,800
|
87,780
|
684,320
|
201
|
N/A |
| 2025/12/18 | 312,155 | +1,585 (+0.51%) |
305,800
|
87,780
|
684,320
|
203
|
N/A |
| 2025/12/17 | 310,570 | +1,730 (+0.56%) |
301,150
|
87,780
|
684,320
|
206
|
N/A |
| 2025/12/16 | 308,840 | -7,694 (-2.43%) |
300,300
|
87,780
|
684,320
|
205
|
1以上 |
| 2025/12/15 | 316,534 | -886 (-0.28%) |
311,300
|
98,780
|
684,320
|
206
|
1以上 |
| 2025/12/14 | 317,420 | +852 (+0.27%) |
310,800
|
98,780
|
684,320
|
209
|
1以上 |
| 2025/12/13 | 316,568 | -380 (-0.12%) |
307,945
|
98,780
|
684,320
|
214
|
1以上 |
| 2025/12/12 | 316,948 | +6,414 (+2.07%) |
305,800
|
98,780
|
684,320
|
214
|
1以上 |
| 2025/12/11 | 310,534 | -618 (-0.2%) |
305,800
|
98,780
|
684,320
|
214
|
1以上 |
| 2025/12/10 | 311,152 | -76 (-0.02%) |
305,800
|
98,780
|
684,320
|
213
|
1以上 |
| 2025/12/09 | 311,228 | +178 (+0.06%) |
305,800
|
98,780
|
684,320
|
207
|
1以上 |
| 2025/12/08 | 311,050 | +587 (+0.19%) |
305,800
|
98,780
|
684,320
|
207
|
1以上 |
| 2025/12/07 | 310,463 | -383 (-0.12%) |
305,800
|
98,780
|
684,320
|
207
|
1以上 |
| 2025/12/06 | 310,846 | -1 (-0.0%) |
305,800
|
98,780
|
684,320
|
202
|
1以上 |
| 2025/12/05 | 310,847 | -7,704 (-2.42%) |
305,800
|
98,780
|
684,320
|
202
|
1以上 |
| 2025/12/04 | 318,551 | -367 (-0.12%) |
305,800
|
98,780
|
684,320
|
201
|
0 |
| 2025/12/03 | 318,918 | -842 (-0.26%) |
305,800
|
98,780
|
684,320
|
200
|
1以上 |
| 2025/12/02 | 319,760 | +3,106 (+0.98%) |
305,800
|
98,780
|
684,320
|
191
|
0 |
| 2025/12/01 | 316,654 | +831 (+0.26%) |
305,800
|
98,780
|
684,320
|
190
|
1以上 |
| 2025/11/30 | 315,823 | -451 (-0.14%) |
305,800
|
98,780
|
684,320
|
193
|
0 |
| 2025/11/29 | 316,274 | -228 (-0.07%) |
305,800
|
98,780
|
684,320
|
191
|
1以上 |
| 2025/11/28 | 316,502 | +7,948 (+2.58%) |
305,800
|
98,780
|
684,320
|
190
|
1以上 |
| 2025/11/27 | 308,554 | +3,556 (+1.17%) |
300,900
|
98,780
|
684,320
|
194
|
0 |
| 2025/11/26 | 304,998 | +0 (+0.0%) |
298,300
|
98,780
|
684,320
|
192
|
0 |
| 2025/11/25 | 304,998 | +167 (+0.05%) |
298,300
|
98,780
|
684,320
|
192
|
1以上 |
| 2025/11/24 | 304,831 | +732 (+0.24%) |
296,800
|
98,780
|
684,320
|
193
|
0 |
| 2025/11/23 | 304,099 | -751 (-0.25%) |
294,150
|
98,780
|
684,320
|
200
|
0 |
| 2025/11/22 | 304,850 | +94 (+0.03%) |
294,150
|
98,780
|
684,320
|
200
|
1以上 |
| 2025/11/21 | 304,756 | -5,806 (-1.87%) |
294,150
|
98,780
|
684,320
|
204
|
1以上 |
| 2025/11/20 | 310,562 | +191 (+0.06%) |
305,800
|
98,780
|
684,320
|
208
|
1以上 |