| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/17 | 826,055 | -30,600 (-3.57%) |
721,800
|
653,320
|
1,682,850
|
15
|
N/A |
| 2025/12/16 | 856,655 | +0 (+0.0%) |
725,900
|
653,320
|
1,682,850
|
16
|
N/A |
| 2025/12/15 | 856,655 | +0 (+0.0%) |
725,900
|
653,320
|
1,682,850
|
16
|
N/A |
| 2025/12/14 | 856,655 | -47,137 (-5.22%) |
725,900
|
653,320
|
1,682,850
|
16
|
1以上 |
| 2025/12/13 | 903,792 | +25,741 (+2.93%) |
730,000
|
653,320
|
1,682,850
|
17
|
0 |
| 2025/12/12 | 878,051 | +0 (+0.0%) |
725,900
|
653,320
|
1,682,850
|
16
|
0 |
| 2025/12/11 | 878,051 | +0 (+0.0%) |
725,900
|
653,320
|
1,682,850
|
16
|
1以上 |
| 2025/12/10 | 878,051 | +0 (+0.0%) |
725,900
|
653,320
|
1,682,850
|
16
|
0 |
| 2025/12/09 | 878,051 | +0 (+0.0%) |
725,900
|
653,320
|
1,682,850
|
16
|
0 |
| 2025/12/08 | 878,051 | +0 (+0.0%) |
725,900
|
653,320
|
1,682,850
|
16
|
0 |
| 2025/12/07 | 878,051 | +0 (+0.0%) |
725,900
|
653,320
|
1,682,850
|
16
|
0 |
| 2025/12/06 | 878,051 | +0 (+0.0%) |
725,900
|
653,320
|
1,682,850
|
16
|
0 |
| 2025/12/05 | 878,051 | -27,056 (-2.99%) |
725,900
|
653,320
|
1,682,850
|
16
|
0 |
| 2025/12/04 | 905,107 | -44,605 (-4.7%) |
730,000
|
653,320
|
1,682,850
|
17
|
0 |
| 2025/12/03 | 949,712 | +0 (+0.0%) |
732,900
|
653,320
|
1,708,000
|
18
|
0 |
| 2025/12/02 | 949,712 | +13,657 (+1.46%) |
732,900
|
653,320
|
1,708,000
|
18
|
1以上 |
| 2025/12/01 | 936,055 | +0 (+0.0%) |
735,800
|
653,320
|
1,708,000
|
15
|
1以上 |
| 2025/11/30 | 936,055 | +0 (+0.0%) |
735,800
|
653,320
|
1,708,000
|
15
|
0 |
| 2025/11/29 | 936,055 | +0 (+0.0%) |
735,800
|
653,320
|
1,708,000
|
15
|
0 |
| 2025/11/28 | 936,055 | +0 (+0.0%) |
735,800
|
653,320
|
1,708,000
|
15
|
0 |
| 2025/11/27 | 936,055 | +0 (+0.0%) |
735,800
|
653,320
|
1,708,000
|
15
|
0 |
| 2025/11/26 | 936,055 | +0 (+0.0%) |
735,800
|
653,320
|
1,708,000
|
15
|
0 |
| 2025/11/25 | 936,055 | -48,246 (-4.9%) |
735,800
|
653,320
|
1,708,000
|
15
|
0 |
| 2025/11/24 | 984,301 | +0 (+0.0%) |
736,900
|
653,320
|
1,708,000
|
16
|
0 |
| 2025/11/23 | 984,301 | +48,246 (+5.15%) |
736,900
|
653,320
|
1,708,000
|
16
|
0 |
| 2025/11/22 | 936,055 | -3,333 (-0.35%) |
735,800
|
653,320
|
1,708,000
|
15
|
1以上 |
| 2025/11/21 | 939,388 | +13,837 (+1.5%) |
735,800
|
653,320
|
1,758,000
|
15
|
0 |
| 2025/11/20 | 925,551 | -31,311 (-3.27%) |
732,900
|
653,320
|
1,758,000
|
16
|
0 |
| 2025/11/19 | 956,862 | +0 (+0.0%) |
735,800
|
653,320
|
1,758,000
|
17
|
0 |