| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/18 | 823,303 | -2,752 (-0.33%) |
721,800
|
632,840
|
1,682,850
|
15
|
N/A |
| 2025/12/17 | 826,055 | -30,600 (-3.57%) |
721,800
|
653,320
|
1,682,850
|
15
|
N/A |
| 2025/12/16 | 856,655 | +0 (+0.0%) |
725,900
|
653,320
|
1,682,850
|
16
|
N/A |
| 2025/12/15 | 856,655 | +0 (+0.0%) |
725,900
|
653,320
|
1,682,850
|
16
|
0 |
| 2025/12/14 | 856,655 | -47,137 (-5.22%) |
725,900
|
653,320
|
1,682,850
|
16
|
1以上 |
| 2025/12/13 | 903,792 | +25,741 (+2.93%) |
730,000
|
653,320
|
1,682,850
|
17
|
0 |
| 2025/12/12 | 878,051 | +0 (+0.0%) |
725,900
|
653,320
|
1,682,850
|
16
|
0 |
| 2025/12/11 | 878,051 | +0 (+0.0%) |
725,900
|
653,320
|
1,682,850
|
16
|
1以上 |
| 2025/12/10 | 878,051 | +0 (+0.0%) |
725,900
|
653,320
|
1,682,850
|
16
|
0 |
| 2025/12/09 | 878,051 | +0 (+0.0%) |
725,900
|
653,320
|
1,682,850
|
16
|
0 |
| 2025/12/08 | 878,051 | +0 (+0.0%) |
725,900
|
653,320
|
1,682,850
|
16
|
0 |
| 2025/12/07 | 878,051 | +0 (+0.0%) |
725,900
|
653,320
|
1,682,850
|
16
|
0 |
| 2025/12/06 | 878,051 | +0 (+0.0%) |
725,900
|
653,320
|
1,682,850
|
16
|
0 |
| 2025/12/05 | 878,051 | -27,056 (-2.99%) |
725,900
|
653,320
|
1,682,850
|
16
|
0 |
| 2025/12/04 | 905,107 | -44,605 (-4.7%) |
730,000
|
653,320
|
1,682,850
|
17
|
0 |
| 2025/12/03 | 949,712 | +0 (+0.0%) |
732,900
|
653,320
|
1,708,000
|
18
|
0 |
| 2025/12/02 | 949,712 | +13,657 (+1.46%) |
732,900
|
653,320
|
1,708,000
|
18
|
1以上 |
| 2025/12/01 | 936,055 | +0 (+0.0%) |
735,800
|
653,320
|
1,708,000
|
15
|
1以上 |
| 2025/11/30 | 936,055 | +0 (+0.0%) |
735,800
|
653,320
|
1,708,000
|
15
|
0 |
| 2025/11/29 | 936,055 | +0 (+0.0%) |
735,800
|
653,320
|
1,708,000
|
15
|
0 |
| 2025/11/28 | 936,055 | +0 (+0.0%) |
735,800
|
653,320
|
1,708,000
|
15
|
0 |
| 2025/11/27 | 936,055 | +0 (+0.0%) |
735,800
|
653,320
|
1,708,000
|
15
|
0 |
| 2025/11/26 | 936,055 | +0 (+0.0%) |
735,800
|
653,320
|
1,708,000
|
15
|
0 |
| 2025/11/25 | 936,055 | -48,246 (-4.9%) |
735,800
|
653,320
|
1,708,000
|
15
|
0 |
| 2025/11/24 | 984,301 | +0 (+0.0%) |
736,900
|
653,320
|
1,708,000
|
16
|
0 |
| 2025/11/23 | 984,301 | +48,246 (+5.15%) |
736,900
|
653,320
|
1,708,000
|
16
|
0 |
| 2025/11/22 | 936,055 | -3,333 (-0.35%) |
735,800
|
653,320
|
1,708,000
|
15
|
1以上 |
| 2025/11/21 | 939,388 | +13,837 (+1.5%) |
735,800
|
653,320
|
1,758,000
|
15
|
0 |
| 2025/11/20 | 925,551 | -31,311 (-3.27%) |
732,900
|
653,320
|
1,758,000
|
16
|
0 |
| 2025/11/19 | 956,862 | +0 (+0.0%) |
735,800
|
653,320
|
1,758,000
|
17
|
0 |
| 2025/11/18 | 956,862 | -63,839 (-6.25%) |
735,800
|
653,320
|
1,758,000
|
17
|
1以上 |
| 2025/11/17 | 1,020,701 | -23,820 (-2.28%) |
738,770
|
678,000
|
1,758,000
|
14
|
1以上 |
| 2025/11/16 | 1,044,521 | +0 (+0.0%) |
739,540
|
678,000
|
1,758,000
|
15
|
0 |
| 2025/11/15 | 1,044,521 | +85,306 (+8.89%) |
739,540
|
678,000
|
1,758,000
|
15
|
0 |
| 2025/11/14 | 959,215 | -588 (-0.06%) |
735,800
|
653,320
|
1,758,000
|
17
|
1以上 |
| 2025/11/13 | 959,803 | +0 (+0.0%) |
735,800
|
653,320
|
1,758,000
|
17
|
0 |
| 2025/11/12 | 959,803 | +0 (+0.0%) |
735,800
|
653,320
|
1,758,000
|
17
|
1以上 |
| 2025/11/11 | 959,803 | +0 (+0.0%) |
735,800
|
653,320
|
1,758,000
|
17
|
0 |
| 2025/11/10 | 959,803 | +30,169 (+3.25%) |
735,800
|
653,320
|
1,758,000
|
17
|
0 |
| 2025/11/09 | 929,634 | +0 (+0.0%) |
730,000
|
653,320
|
1,758,000
|
19
|
0 |
| 2025/11/08 | 929,634 | +0 (+0.0%) |
730,000
|
653,320
|
1,758,000
|
19
|
0 |
| 2025/11/07 | 929,634 | +79,797 (+9.39%) |
730,000
|
653,320
|
1,758,000
|
19
|
1以上 |
| 2025/11/06 | 849,837 | -38,690 (-4.35%) |
721,800
|
653,320
|
1,682,850
|
17
|
0 |
| 2025/11/05 | 888,527 | -211 (-0.02%) |
721,800
|
653,320
|
1,758,000
|
19
|
0 |
| 2025/11/04 | 888,738 | +0 (+0.0%) |
725,800
|
653,320
|
1,758,000
|
19
|
0 |
| 2025/11/03 | 888,738 | +0 (+0.0%) |
725,800
|
653,320
|
1,758,000
|
19
|
1以上 |
| 2025/11/02 | 888,738 | +32,087 (+3.75%) |
725,800
|
653,320
|
1,758,000
|
19
|
0 |
| 2025/11/01 | 856,651 | +0 (+0.0%) |
721,900
|
653,320
|
1,758,000
|
20
|
0 |
| 2025/10/31 | 856,651 | -2,064 (-0.24%) |
721,900
|
653,320
|
1,758,000
|
20
|
0 |
| 2025/10/30 | 858,715 | +47,331 (+5.83%) |
721,900
|
660,000
|
1,758,000
|
20
|
1以上 |
| 2025/10/29 | 811,384 | +5,819 (+0.72%) |
718,000
|
660,000
|
1,682,850
|
19
|
0 |
| 2025/10/28 | 805,565 | +0 (+0.0%) |
718,000
|
660,000
|
1,682,850
|
20
|
0 |
| 2025/10/27 | 805,565 | +0 (+0.0%) |
718,000
|
660,000
|
1,682,850
|
20
|
0 |
| 2025/10/26 | 805,565 | +6,688 (+0.84%) |
718,000
|
660,000
|
1,682,850
|
20
|
1以上 |
| 2025/10/25 | 798,877 | -25,179 (-3.06%) |
721,900
|
660,000
|
1,682,850
|
22
|
0 |
| 2025/10/24 | 824,056 | +0 (+0.0%) |
725,800
|
660,000
|
1,682,850
|
23
|
0 |
| 2025/10/23 | 824,056 | -2,609 (-0.32%) |
725,800
|
660,000
|
1,682,850
|
23
|
1以上 |
| 2025/10/22 | 826,665 | +0 (+0.0%) |
725,800
|
660,000
|
1,682,850
|
23
|
1以上 |
| 2025/10/21 | 826,665 | +6,119 (+0.75%) |
725,800
|
660,000
|
1,682,850
|
23
|
0 |
| 2025/10/20 | 820,546 | +0 (+0.0%) |
721,900
|
660,000
|
1,682,850
|
24
|
0 |
| 2025/10/19 | 820,546 | -13,395 (-1.61%) |
721,900
|
660,000
|
1,682,850
|
24
|
0 |
| 2025/10/18 | 833,941 | +0 (+0.0%) |
725,900
|
660,000
|
1,682,850
|
22
|
1以上 |
| 2025/10/17 | 833,941 | +40,424 (+5.09%) |
725,900
|
660,000
|
1,682,850
|
22
|
0 |
| 2025/10/16 | 793,517 | +0 (+0.0%) |
725,800
|
660,000
|
1,558,000
|
21
|
0 |
| 2025/10/15 | 793,517 | -42,278 (-5.06%) |
725,800
|
660,000
|
1,558,000
|
21
|
0 |
| 2025/10/14 | 835,795 | +0 (+0.0%) |
725,900
|
660,000
|
1,723,650
|
22
|
0 |
| 2025/10/13 | 835,795 | +18,899 (+2.31%) |
725,900
|
660,000
|
1,723,650
|
22
|
0 |
| 2025/10/12 | 816,896 | +0 (+0.0%) |
721,900
|
609,000
|
1,723,650
|
24
|
1以上 |
| 2025/10/11 | 816,896 | +0 (+0.0%) |
721,900
|
609,000
|
1,723,650
|
24
|
0 |
| 2025/10/10 | 816,896 | -43,256 (-5.03%) |
721,900
|
609,000
|
1,723,650
|
24
|
1以上 |
| 2025/10/09 | 860,152 | +0 (+0.0%) |
726,000
|
660,000
|
1,723,650
|
23
|
0 |
| 2025/10/08 | 860,152 | +0 (+0.0%) |
726,000
|
660,000
|
1,723,650
|
23
|
0 |
| 2025/10/07 | 860,152 | +50,176 (+6.19%) |
726,000
|
660,000
|
1,723,650
|
23
|
1以上 |
| 2025/10/06 | 809,976 | +0 (+0.0%) |
725,800
|
660,000
|
1,723,650
|
21
|
0 |
| 2025/10/05 | 809,976 | -50,176 (-5.83%) |
725,800
|
660,000
|
1,723,650
|
21
|
0 |
| 2025/10/04 | 860,152 | -60,292 (-6.55%) |
726,000
|
660,000
|
1,723,650
|
23
|
0 |
| 2025/10/03 | 920,444 | -880 (-0.1%) |
728,000
|
660,000
|
1,723,650
|
25
|
0 |
| 2025/10/02 | 921,324 | +0 (+0.0%) |
735,800
|
660,000
|
1,723,650
|
25
|
1以上 |
| 2025/10/01 | 921,324 | +0 (+0.0%) |
735,800
|
660,000
|
1,723,650
|
25
|
1以上 |
| 2025/09/30 | 921,324 | +59,346 (+6.88%) |
735,800
|
660,000
|
1,723,650
|
25
|
0 |
| 2025/09/29 | 861,978 | +0 (+0.0%) |
728,000
|
660,000
|
1,723,650
|
23
|
0 |
| 2025/09/28 | 861,978 | +0 (+0.0%) |
728,000
|
660,000
|
1,723,650
|
23
|
0 |
| 2025/09/27 | 861,978 | +0 (+0.0%) |
728,000
|
660,000
|
1,723,650
|
23
|
0 |
| 2025/09/26 | 861,978 | +7,872 (+0.92%) |
728,000
|
660,000
|
1,723,650
|
23
|
0 |
| 2025/09/25 | 854,106 | +83 (+0.01%) |
727,000
|
660,000
|
1,723,650
|
24
|
0 |
| 2025/09/24 | 854,023 | +0 (+0.0%) |
727,000
|
660,000
|
1,723,650
|
24
|
0 |
| 2025/09/23 | 854,023 | +0 (+0.0%) |
727,000
|
660,000
|
1,723,650
|
24
|
1以上 |
| 2025/09/22 | 854,023 | +48,453 (+6.01%) |
727,000
|
660,000
|
1,723,650
|
24
|
0 |
| 2025/09/21 | 805,570 | +0 (+0.0%) |
722,000
|
660,000
|
1,723,650
|
22
|
0 |
| 2025/09/20 | 805,570 | -319 (-0.04%) |
722,000
|
660,000
|
1,723,650
|
22
|
0 |
| 2025/09/19 | 805,889 | -1,000 (-0.12%) |
722,000
|
660,000
|
1,723,650
|
22
|
0 |
| 2025/09/18 | 806,889 | -67 (-0.01%) |
722,000
|
660,000
|
1,723,650
|
22
|
0 |
| 2025/09/17 | 806,956 | +0 (+0.0%) |
726,000
|
660,000
|
1,723,650
|
23
|
0 |
| 2025/09/16 | 806,956 | -5,180 (-0.64%) |
726,000
|
660,000
|
1,723,650
|
23
|
0 |
| 2025/09/15 | 812,136 | -6,623 (-0.81%) |
727,000
|
660,000
|
1,723,650
|
22
|
1以上 |
| 2025/09/14 | 818,759 | -6,098 (-0.74%) |
728,000
|
660,000
|
1,723,650
|
21
|
0 |
| 2025/09/13 | 824,857 | +0 (+0.0%) |
732,000
|
660,000
|
1,723,650
|
20
|
0 |
| 2025/09/12 | 824,857 | +42,663 (+5.45%) |
732,000
|
660,000
|
1,723,650
|
20
|
0 |
| 2025/09/11 | 782,194 | +0 (+0.0%) |
726,000
|
646,000
|
1,723,650
|
19
|
0 |
| 2025/09/10 | 782,194 | +736 (+0.09%) |
726,000
|
646,000
|
1,723,650
|
19
|
0 |
| 2025/09/09 | 781,458 | +0 (+0.0%) |
726,000
|
646,000
|
1,723,650
|
19
|
1以上 |
| 2025/09/08 | 781,458 | +0 (+0.0%) |
726,000
|
646,000
|
1,723,650
|
19
|
0 |
| 2025/09/07 | 781,458 | +0 (+0.0%) |
726,000
|
646,000
|
1,723,650
|
19
|
0 |
| 2025/09/06 | 781,458 | +1,499 (+0.19%) |
726,000
|
646,000
|
1,723,650
|
19
|
0 |
| 2025/09/05 | 779,959 | +0 (+0.0%) |
722,000
|
646,000
|
1,723,650
|
18
|
0 |
| 2025/09/04 | 779,959 | +0 (+0.0%) |
722,000
|
646,000
|
1,723,650
|
18
|
0 |
| 2025/09/03 | 779,959 | -37,294 (-4.56%) |
722,000
|
646,000
|
1,723,650
|
18
|
0 |
| 2025/09/02 | 817,253 | +0 (+0.0%) |
727,000
|
646,000
|
1,723,650
|
20
|
0 |
| 2025/09/01 | 817,253 | +0 (+0.0%) |
727,000
|
646,000
|
1,723,650
|
20
|
0 |
| 2025/08/31 | 817,253 | +0 (+0.0%) |
727,000
|
646,000
|
1,723,650
|
20
|
1以上 |
| 2025/08/30 | 817,253 | +0 (+0.0%) |
727,000
|
646,000
|
1,723,650
|
20
|
0 |
| 2025/08/29 | 817,253 | -3,655 (-0.45%) |
727,000
|
646,000
|
1,723,650
|
20
|
0 |
| 2025/08/28 | 820,908 | +0 (+0.0%) |
726,000
|
646,000
|
1,723,650
|
19
|
0 |
| 2025/08/27 | 820,908 | +0 (+0.0%) |
726,000
|
646,000
|
1,723,650
|
19
|
0 |
| 2025/08/26 | 820,908 | -3,507 (-0.43%) |
726,000
|
646,000
|
1,723,650
|
19
|
0 |
| 2025/08/25 | 824,415 | +0 (+0.0%) |
722,000
|
646,000
|
1,723,650
|
18
|
0 |
| 2025/08/24 | 824,415 | +0 (+0.0%) |
722,000
|
646,000
|
1,723,650
|
18
|
0 |
| 2025/08/23 | 824,415 | -166 (-0.02%) |
722,000
|
646,000
|
1,723,650
|
18
|
0 |
| 2025/08/22 | 824,581 | +0 (+0.0%) |
722,000
|
646,000
|
1,723,650
|
18
|
0 |
| 2025/08/21 | 824,581 | +0 (+0.0%) |
722,000
|
646,000
|
1,723,650
|
18
|
0 |
| 2025/08/20 | 824,581 | -1,596 (-0.19%) |
722,000
|
646,000
|
1,723,650
|
18
|
0 |
| 2025/08/19 | 826,177 | +0 (+0.0%) |
722,000
|
646,000
|
1,723,650
|
18
|
0 |
| 2025/08/18 | 826,177 | +14,218 (+1.75%) |
722,000
|
646,000
|
1,723,650
|
18
|
0 |
| 2025/08/17 | 811,959 | +0 (+0.0%) |
718,000
|
646,000
|
1,723,650
|
20
|
0 |
| 2025/08/16 | 811,959 | +0 (+0.0%) |
718,000
|
646,000
|
1,723,650
|
20
|
0 |
| 2025/08/15 | 811,959 | +0 (+0.0%) |
718,000
|
646,000
|
1,723,650
|
20
|
1以上 |
| 2025/08/14 | 811,959 | +0 (+0.0%) |
718,000
|
646,000
|
1,723,650
|
20
|
0 |
| 2025/08/13 | 811,959 | +0 (+0.0%) |
718,000
|
646,000
|
1,723,650
|
20
|
0 |
| 2025/08/12 | 811,959 | +0 (+0.0%) |
718,000
|
646,000
|
1,723,650
|
20
|
0 |
| 2025/08/11 | 811,959 | +0 (+0.0%) |
718,000
|
646,000
|
1,723,650
|
20
|
0 |
| 2025/08/10 | 811,959 | +39,265 (+5.08%) |
718,000
|
646,000
|
1,723,650
|
20
|
0 |
| 2025/08/09 | 772,694 | -10,434 (-1.33%) |
718,000
|
646,000
|
1,723,650
|
19
|
0 |
| 2025/08/08 | 783,128 | +0 (+0.0%) |
718,000
|
646,000
|
1,723,650
|
17
|
0 |
| 2025/08/07 | 783,128 | +0 (+0.0%) |
718,000
|
646,000
|
1,723,650
|
17
|
0 |
| 2025/08/06 | 783,128 | +0 (+0.0%) |
718,000
|
646,000
|
1,723,650
|
17
|
0 |
| 2025/08/05 | 783,128 | +0 (+0.0%) |
718,000
|
646,000
|
1,723,650
|
17
|
0 |
| 2025/08/04 | 783,128 | -50,015 (-6.0%) |
718,000
|
646,000
|
1,723,650
|
17
|
0 |
| 2025/08/03 | 833,143 | +0 (+0.0%) |
726,000
|
680,000
|
1,723,650
|
19
|
0 |
| 2025/08/02 | 833,143 | -2,631 (-0.31%) |
726,000
|
680,000
|
1,723,650
|
19
|
0 |
| 2025/08/01 | 835,774 | +9,156 (+1.11%) |
728,000
|
680,000
|
1,723,650
|
19
|
1以上 |
| 2025/07/31 | 826,618 | -4,974 (-0.6%) |
727,000
|
652,650
|
1,723,650
|
20
|
0 |
| 2025/07/30 | 831,592 | +0 (+0.0%) |
735,620
|
652,650
|
1,723,650
|
20
|
0 |
| 2025/07/29 | 831,592 | +0 (+0.0%) |
735,620
|
652,650
|
1,723,650
|
20
|
1以上 |
| 2025/07/28 | 831,592 | +0 (+0.0%) |
735,620
|
652,650
|
1,723,650
|
20
|
0 |
| 2025/07/27 | 831,592 | +45,734 (+5.82%) |
735,620
|
652,650
|
1,723,650
|
20
|
0 |
| 2025/07/26 | 785,858 | -3,158 (-0.4%) |
735,240
|
652,650
|
1,723,650
|
19
|
0 |
| 2025/07/25 | 789,016 | -1,087 (-0.14%) |
746,720
|
652,650
|
1,723,650
|
19
|
0 |
| 2025/07/24 | 790,103 | +0 (+0.0%) |
748,000
|
652,650
|
1,723,650
|
19
|
0 |
| 2025/07/23 | 790,103 | -12,953 (-1.61%) |
748,000
|
652,650
|
1,723,650
|
19
|
0 |
| 2025/07/22 | 803,056 | -71,257 (-8.15%) |
748,000
|
652,650
|
1,723,650
|
17
|
0 |
| 2025/07/21 | 874,313 | +0 (+0.0%) |
748,000
|
652,650
|
1,723,650
|
19
|
0 |
| 2025/07/20 | 874,313 | +0 (+0.0%) |
748,000
|
652,650
|
1,723,650
|
19
|
0 |
| 2025/07/19 | 874,313 | +11,211 (+1.3%) |
748,000
|
652,650
|
1,723,650
|
19
|
1以上 |
| 2025/07/18 | 863,102 | --- |
756,000
|
652,650
|
1,723,650
|
21
|
0 |
| 2025/07/16 | 863,102 | +0 (+0.0%) |
756,000
|
652,650
|
1,723,650
|
21
|
1以上 |
| 2025/07/15 | 863,102 | -22,314 (-2.52%) |
756,000
|
652,650
|
1,723,650
|
21
|
0 |
| 2025/07/14 | 885,416 | +0 (+0.0%) |
756,300
|
652,650
|
1,723,650
|
22
|
N/A |
| 2025/07/13 | 885,416 | +0 (+0.0%) |
756,300
|
652,650
|
1,723,650
|
22
|
0 |
| 2025/07/12 | 885,416 | +0 (+0.0%) |
756,300
|
652,650
|
1,723,650
|
22
|
1以上 |
| 2025/07/11 | 885,416 | +0 (+0.0%) |
756,300
|
652,650
|
1,723,650
|
22
|
0 |
| 2025/07/10 | 885,416 | +17,118 (+1.97%) |
756,300
|
652,650
|
1,723,650
|
22
|
0 |
| 2025/07/09 | 868,298 | +0 (+0.0%) |
752,000
|
652,650
|
1,723,650
|
24
|
0 |
| 2025/07/08 | 868,298 | +0 (+0.0%) |
752,000
|
652,650
|
1,723,650
|
24
|
0 |
| 2025/07/07 | 868,298 | +0 (+0.0%) |
752,000
|
652,650
|
1,723,650
|
24
|
1以上 |
| 2025/07/06 | 868,298 | +0 (+0.0%) |
752,000
|
652,650
|
1,723,650
|
24
|
0 |
| 2025/07/05 | 868,298 | -9,376 (-1.07%) |
752,000
|
652,650
|
1,723,650
|
24
|
0 |
| 2025/07/04 | 877,674 | +0 (+0.0%) |
756,000
|
680,000
|
1,723,650
|
23
|
0 |
| 2025/07/03 | 877,674 | -4,894 (-0.55%) |
756,000
|
680,000
|
1,723,650
|
23
|
0 |
| 2025/07/02 | 882,568 | -32,146 (-3.51%) |
752,000
|
680,000
|
1,723,650
|
22
|
0 |
| 2025/07/01 | 914,714 | +0 (+0.0%) |
756,300
|
680,000
|
1,723,650
|
22
|
0 |
| 2025/06/30 | 914,714 | +0 (+0.0%) |
756,300
|
680,000
|
1,723,650
|
22
|
0 |
| 2025/06/29 | 914,714 | +24,014 (+2.7%) |
756,300
|
680,000
|
1,723,650
|
22
|
1以上 |
| 2025/06/28 | 890,700 | +5,486 (+0.62%) |
756,000
|
680,000
|
1,723,650
|
21
|
0 |
| 2025/06/27 | 885,214 | +0 (+0.0%) |
756,300
|
680,000
|
1,723,650
|
22
|
0 |
| 2025/06/26 | 885,214 | +0 (+0.0%) |
756,300
|
680,000
|
1,723,650
|
22
|
0 |
| 2025/06/25 | 885,214 | +7,540 (+0.86%) |
756,300
|
680,000
|
1,723,650
|
22
|
1以上 |
| 2025/06/24 | 877,674 | +0 (+0.0%) |
756,000
|
680,000
|
1,723,650
|
23
|
0 |
| 2025/06/23 | 877,674 | +0 (+0.0%) |
756,000
|
680,000
|
1,723,650
|
23
|
0 |
| 2025/06/22 | 877,674 | +0 (+0.0%) |
756,000
|
680,000
|
1,723,650
|
23
|
1以上 |
| 2025/06/21 | 877,674 | +0 (+0.0%) |
756,000
|
680,000
|
1,723,650
|
23
|
0 |
| 2025/06/20 | 877,674 | +0 (+0.0%) |
756,000
|
680,000
|
1,723,650
|
23
|
0 |
| 2025/06/19 | 877,674 | +32,386 (+3.83%) |
756,000
|
680,000
|
1,723,650
|
23
|
0 |
| 2025/06/18 | 845,288 | +24,335 (+2.96%) |
756,000
|
680,000
|
1,480,000
|
21
|
0 |
| 2025/06/17 | 820,953 | +0 (+0.0%) |
752,000
|
680,000
|
1,480,000
|
20
|
0 |
| 2025/06/16 | 820,953 | +0 (+0.0%) |
752,000
|
680,000
|
1,480,000
|
20
|
0 |
| 2025/06/15 | 820,953 | +0 (+0.0%) |
752,000
|
680,000
|
1,480,000
|
20
|
0 |
| 2025/06/14 | 820,953 | +85,700 (+11.66%) |
752,000
|
680,000
|
1,480,000
|
20
|
0 |
| 2025/06/13 | 735,253 | -70,667 (-8.77%) |
748,000
|
623,000
|
837,000
|
20
|
0 |
| 2025/06/12 | 805,920 | +0 (+0.0%) |
748,000
|
623,000
|
2,178,000
|
21
|
0 |
| 2025/06/11 | 805,920 | +0 (+0.0%) |
748,000
|
623,000
|
2,178,000
|
21
|
1以上 |
| 2025/06/10 | 805,920 | +0 (+0.0%) |
748,000
|
623,000
|
2,178,000
|
21
|
1以上 |
| 2025/06/09 | 805,920 | +0 (+0.0%) |
748,000
|
623,000
|
2,178,000
|
21
|
0 |
| 2025/06/08 | 805,920 | +0 (+0.0%) |
748,000
|
623,000
|
2,178,000
|
21
|
0 |
| 2025/06/07 | 805,920 | +0 (+0.0%) |
748,000
|
623,000
|
2,178,000
|
21
|
0 |
| 2025/06/06 | 805,920 | -10,239 (-1.25%) |
748,000
|
623,000
|
2,178,000
|
21
|
0 |
| 2025/06/05 | 816,159 | -6,269 (-0.76%) |
758,000
|
623,000
|
2,178,000
|
21
|
0 |
| 2025/06/04 | 822,428 | +0 (+0.0%) |
765,960
|
623,000
|
2,178,000
|
19
|
0 |
| 2025/06/03 | 822,428 | -43,279 (-5.0%) |
765,960
|
623,000
|
2,178,000
|
19
|
0 |
| 2025/06/02 | 865,707 | +0 (+0.0%) |
765,980
|
623,000
|
2,178,000
|
20
|
0 |
| 2025/06/01 | 865,707 | +21,619 (+2.56%) |
765,980
|
623,000
|
2,178,000
|
20
|
0 |
| 2025/05/31 | 844,088 | +0 (+0.0%) |
761,980
|
623,000
|
2,178,000
|
22
|
1以上 |
| 2025/05/30 | 844,088 | -1,182 (-0.14%) |
761,980
|
623,000
|
2,178,000
|
22
|
0 |
| 2025/05/29 | 845,270 | +0 (+0.0%) |
765,980
|
623,000
|
2,178,000
|
22
|
1以上 |
| 2025/05/28 | 845,270 | -21,737 (-2.51%) |
765,980
|
623,000
|
2,178,000
|
22
|
0 |
| 2025/05/27 | 867,007 | -1,800 (-0.21%) |
766,000
|
623,000
|
2,178,000
|
20
|
0 |
| 2025/05/26 | 868,807 | +0 (+0.0%) |
766,000
|
623,000
|
2,178,000
|
20
|
0 |
| 2025/05/25 | 868,807 | +0 (+0.0%) |
766,000
|
623,000
|
2,178,000
|
20
|
0 |
| 2025/05/24 | 868,807 | +0 (+0.0%) |
766,000
|
623,000
|
2,178,000
|
20
|
0 |
| 2025/05/23 | 868,807 | +0 (+0.0%) |
766,000
|
623,000
|
2,178,000
|
20
|
0 |
| 2025/05/22 | 868,807 | +0 (+0.0%) |
766,000
|
623,000
|
2,178,000
|
20
|
0 |
| 2025/05/21 | 868,807 | +0 (+0.0%) |
766,000
|
623,000
|
2,178,000
|
20
|
0 |
| 2025/05/20 | 868,807 | +0 (+0.0%) |
766,000
|
623,000
|
2,178,000
|
20
|
0 |
| 2025/05/19 | 868,807 | +0 (+0.0%) |
766,000
|
623,000
|
2,178,000
|
20
|
0 |
| 2025/05/18 | 868,807 | +0 (+0.0%) |
766,000
|
623,000
|
2,178,000
|
20
|
0 |
| 2025/05/17 | 868,807 | +68,905 (+8.61%) |
766,000
|
623,000
|
2,178,000
|
20
|
0 |
| 2025/05/16 | 799,902 | +0 (+0.0%) |
766,000
|
623,000
|
1,688,000
|
19
|
0 |
| 2025/05/15 | 799,902 | -3,263 (-0.41%) |
766,000
|
623,000
|
1,688,000
|
19
|
0 |
| 2025/05/14 | 803,165 | +1,369 (+0.17%) |
766,000
|
654,000
|
1,688,000
|
19
|
0 |
| 2025/05/13 | 801,796 | +0 (+0.0%) |
765,960
|
654,000
|
1,688,000
|
19
|
0 |
| 2025/05/12 | 801,796 | +0 (+0.0%) |
765,960
|
654,000
|
1,688,000
|
19
|
0 |
| 2025/05/11 | 801,796 | +0 (+0.0%) |
765,960
|
654,000
|
1,688,000
|
19
|
0 |
| 2025/05/10 | 801,796 | +49,233 (+6.54%) |
765,960
|
654,000
|
1,688,000
|
19
|
0 |
| 2025/05/09 | 752,563 | -918 (-0.12%) |
761,980
|
654,000
|
837,000
|
18
|
0 |
| 2025/05/08 | 753,481 | +12,597 (+1.7%) |
765,960
|
654,000
|
837,000
|
19
|
0 |
| 2025/05/07 | 740,884 | +0 (+0.0%) |
748,000
|
654,000
|
837,000
|
15
|
0 |
| 2025/05/06 | 740,884 | +0 (+0.0%) |
748,000
|
654,000
|
837,000
|
15
|
1以上 |
| 2025/05/05 | 740,884 | +0 (+0.0%) |
748,000
|
654,000
|
837,000
|
15
|
0 |
| 2025/05/04 | 740,884 | -39,632 (-5.08%) |
748,000
|
654,000
|
837,000
|
15
|
0 |
| 2025/05/03 | 780,516 | +0 (+0.0%) |
753,000
|
654,000
|
1,375,000
|
16
|
0 |
| 2025/05/02 | 780,516 | +0 (+0.0%) |
753,000
|
654,000
|
1,375,000
|
16
|
0 |
| 2025/05/01 | 780,516 | +7,426 (+0.96%) |
753,000
|
654,000
|
1,375,000
|
16
|
1以上 |
| 2025/04/30 | 773,090 | +0 (+0.0%) |
748,000
|
654,000
|
1,375,000
|
14
|
0 |
| 2025/04/29 | 773,090 | +0 (+0.0%) |
748,000
|
654,000
|
1,375,000
|
14
|
0 |
| 2025/04/28 | 773,090 | +0 (+0.0%) |
748,000
|
654,000
|
1,375,000
|
14
|
0 |
| 2025/04/27 | 773,090 | +0 (+0.0%) |
748,000
|
654,000
|
1,375,000
|
14
|
0 |
| 2025/04/26 | 773,090 | +0 (+0.0%) |
748,000
|
654,000
|
1,375,000
|
14
|
0 |
| 2025/04/25 | 773,090 | +0 (+0.0%) |
748,000
|
654,000
|
1,375,000
|
14
|
0 |
| 2025/04/24 | 773,090 | +0 (+0.0%) |
748,000
|
654,000
|
1,375,000
|
14
|
0 |
| 2025/04/23 | 773,090 | +0 (+0.0%) |
748,000
|
654,000
|
1,375,000
|
14
|
0 |
| 2025/04/22 | 773,090 | +4,753 (+0.62%) |
748,000
|
654,000
|
1,375,000
|
14
|
0 |
| 2025/04/21 | 768,337 | +43,333 (+5.98%) |
748,000
|
654,000
|
1,375,000
|
15
|
0 |
| 2025/04/20 | 725,004 | +0 (+0.0%) |
733,000
|
654,000
|
770,000
|
14
|
0 |
| 2025/04/19 | 725,004 | +0 (+0.0%) |
733,000
|
654,000
|
770,000
|
14
|
1以上 |
| 2025/04/18 | 725,004 | +0 (+0.0%) |
733,000
|
654,000
|
770,000
|
14
|
0 |
| 2025/04/17 | 725,004 | +0 (+0.0%) |
733,000
|
654,000
|
770,000
|
14
|
0 |
| 2025/04/16 | 725,004 | +0 (+0.0%) |
733,000
|
654,000
|
770,000
|
14
|
0 |
| 2025/04/15 | 725,004 | +10,817 (+1.51%) |
733,000
|
654,000
|
770,000
|
14
|
0 |
| 2025/04/14 | 714,187 | +0 (+0.0%) |
701,800
|
654,000
|
770,000
|
11
|
0 |
| 2025/04/13 | 714,187 | +5,581 (+0.79%) |
701,800
|
654,000
|
770,000
|
11
|
0 |
| 2025/04/12 | 708,606 | +0 (+0.0%) |
699,900
|
654,000
|
768,260
|
10
|
0 |
| 2025/04/11 | 708,606 | +0 (+0.0%) |
699,900
|
654,000
|
768,260
|
10
|
0 |
| 2025/04/10 | 708,606 | +0 (+0.0%) |
699,900
|
654,000
|
768,260
|
10
|
0 |
| 2025/04/09 | 708,606 | -103,581 (-12.75%) |
699,900
|
654,000
|
768,260
|
10
|
0 |
| 2025/04/08 | 812,187 | +6,491 (+0.81%) |
701,800
|
654,000
|
1,848,000
|
11
|
0 |
| 2025/04/07 | 805,696 | +0 (+0.0%) |
718,000
|
654,000
|
1,848,000
|
13
|
0 |
| 2025/04/06 | 805,696 | +0 (+0.0%) |
718,000
|
654,000
|
1,848,000
|
13
|
1以上 |
| 2025/04/05 | 805,696 | -3,847 (-0.48%) |
718,000
|
654,000
|
1,848,000
|
13
|
1以上 |
| 2025/04/04 | 809,543 | +0 (+0.0%) |
718,000
|
654,000
|
1,898,000
|
13
|
0 |
| 2025/04/03 | 809,543 | +0 (+0.0%) |
718,000
|
654,000
|
1,898,000
|
13
|
0 |
| 2025/04/02 | 809,543 | +0 (+0.0%) |
718,000
|
654,000
|
1,898,000
|
13
|
0 |
| 2025/04/01 | 809,543 | +0 (+0.0%) |
718,000
|
654,000
|
1,898,000
|
13
|
0 |
| 2025/03/31 | 809,543 | +0 (+0.0%) |
718,000
|
654,000
|
1,898,000
|
13
|
0 |
| 2025/03/30 | 809,543 | +0 (+0.0%) |
718,000
|
654,000
|
1,898,000
|
13
|
0 |
| 2025/03/29 | 809,543 | -59,889 (-6.89%) |
718,000
|
654,000
|
1,898,000
|
13
|
0 |
| 2025/03/28 | 869,432 | +0 (+0.0%) |
733,000
|
654,000
|
1,898,000
|
14
|
0 |
| 2025/03/27 | 869,432 | +0 (+0.0%) |
733,000
|
654,000
|
1,898,000
|
14
|
0 |
| 2025/03/26 | 869,432 | +59,889 (+7.4%) |
733,000
|
654,000
|
1,898,000
|
14
|
1以上 |
| 2025/03/25 | 809,543 | +0 (+0.0%) |
718,000
|
654,000
|
1,898,000
|
13
|
0 |
| 2025/03/24 | 809,543 | +0 (+0.0%) |
718,000
|
654,000
|
1,898,000
|
13
|
0 |
| 2025/03/23 | 809,543 | +0 (+0.0%) |
718,000
|
654,000
|
1,898,000
|
13
|
0 |
| 2025/03/22 | 809,543 | -1,615 (-0.2%) |
718,000
|
654,000
|
1,898,000
|
13
|
0 |
| 2025/03/21 | 811,158 | -1,615 (-0.2%) |
718,000
|
654,000
|
1,898,000
|
13
|
0 |
| 2025/03/20 | 812,773 | +0 (+0.0%) |
718,000
|
675,000
|
1,898,000
|
13
|
0 |
| 2025/03/19 | 812,773 | -130,164 (-13.8%) |
718,000
|
675,000
|
1,898,000
|
13
|
0 |
| 2025/03/18 | 942,937 | +0 (+0.0%) |
748,000
|
675,000
|
1,898,000
|
15
|
0 |
| 2025/03/17 | 942,937 | +0 (+0.0%) |
748,000
|
675,000
|
1,898,000
|
15
|
0 |
| 2025/03/16 | 942,937 | +0 (+0.0%) |
748,000
|
675,000
|
1,898,000
|
15
|
1以上 |
| 2025/03/15 | 942,937 | +0 (+0.0%) |
748,000
|
675,000
|
1,898,000
|
15
|
0 |
| 2025/03/14 | 942,937 | +0 (+0.0%) |
748,000
|
675,000
|
1,898,000
|
15
|
0 |
| 2025/03/13 | 942,937 | +68,219 (+7.8%) |
748,000
|
675,000
|
1,898,000
|
15
|
0 |
| 2025/03/12 | 874,718 | +0 (+0.0%) |
733,000
|
675,000
|
1,798,000
|
14
|
0 |
| 2025/03/11 | 874,718 | +0 (+0.0%) |
733,000
|
675,000
|
1,798,000
|
14
|
0 |
| 2025/03/10 | 874,718 | +0 (+0.0%) |
733,000
|
675,000
|
1,798,000
|
14
|
0 |
| 2025/03/09 | 874,718 | +30,852 (+3.66%) |
733,000
|
675,000
|
1,798,000
|
14
|
0 |
| 2025/03/08 | 843,866 | -9,471 (-1.11%) |
709,900
|
627,900
|
1,798,000
|
16
|
0 |
| 2025/03/07 | 853,337 | +0 (+0.0%) |
718,000
|
627,900
|
1,798,000
|
15
|
0 |
| 2025/03/06 | 853,337 | +0 (+0.0%) |
718,000
|
627,900
|
1,798,000
|
15
|
1以上 |
| 2025/03/05 | 853,337 | +0 (+0.0%) |
718,000
|
627,900
|
1,798,000
|
15
|
0 |
| 2025/03/04 | 853,337 | -34,683 (-3.91%) |
718,000
|
627,900
|
1,798,000
|
15
|
0 |
| 2025/03/03 | 888,020 | +0 (+0.0%) |
748,000
|
675,000
|
1,798,000
|
13
|
0 |
| 2025/03/02 | 888,020 | +0 (+0.0%) |
748,000
|
675,000
|
1,798,000
|
13
|
0 |
| 2025/03/01 | 888,020 | +0 (+0.0%) |
748,000
|
675,000
|
1,798,000
|
13
|
0 |
| 2025/02/28 | 888,020 | +0 (+0.0%) |
748,000
|
675,000
|
1,798,000
|
13
|
0 |
| 2025/02/27 | 888,020 | -142,264 (-13.81%) |
748,000
|
675,000
|
1,798,000
|
13
|
0 |
| 2025/02/26 | 1,030,284 | +0 (+0.0%) |
748,000
|
675,000
|
1,955,000
|
15
|
0 |
| 2025/02/25 | 1,030,284 | +0 (+0.0%) |
748,000
|
675,000
|
1,955,000
|
15
|
0 |
| 2025/02/24 | 1,030,284 | +0 (+0.0%) |
748,000
|
675,000
|
1,955,000
|
15
|
1以上 |
| 2025/02/23 | 1,030,284 | +0 (+0.0%) |
748,000
|
675,000
|
1,955,000
|
15
|
0 |
| 2025/02/22 | 1,030,284 | +0 (+0.0%) |
748,000
|
675,000
|
1,955,000
|
15
|
0 |
| 2025/02/21 | 1,030,284 | +0 (+0.0%) |
748,000
|
675,000
|
1,955,000
|
15
|
0 |
| 2025/02/20 | 1,030,284 | +0 (+0.0%) |
748,000
|
675,000
|
1,955,000
|
15
|
0 |
| 2025/02/19 | 1,030,284 | +0 (+0.0%) |
748,000
|
675,000
|
1,955,000
|
15
|
0 |
| 2025/02/18 | 1,030,284 | +0 (+0.0%) |
748,000
|
675,000
|
1,955,000
|
15
|
0 |
| 2025/02/17 | 1,030,284 | +0 (+0.0%) |
748,000
|
675,000
|
1,955,000
|
15
|
0 |
| 2025/02/16 | 1,030,284 | +0 (+0.0%) |
748,000
|
675,000
|
1,955,000
|
15
|
0 |
| 2025/02/15 | 1,030,284 | +0 (+0.0%) |
748,000
|
675,000
|
1,955,000
|
15
|
0 |
| 2025/02/14 | 1,030,284 | +0 (+0.0%) |
748,000
|
675,000
|
1,955,000
|
15
|
0 |
| 2025/02/13 | 1,030,284 | -85,828 (-7.69%) |
748,000
|
675,000
|
1,955,000
|
15
|
0 |
| 2025/02/12 | 1,116,112 | -96,271 (-7.94%) |
768,260
|
675,000
|
1,955,000
|
17
|
0 |
| 2025/02/11 | 1,212,383 | +0 (+0.0%) |
769,130
|
675,000
|
2,849,000
|
18
|
0 |
| 2025/02/10 | 1,212,383 | +0 (+0.0%) |
769,130
|
675,000
|
2,849,000
|
18
|
1以上 |
| 2025/02/09 | 1,212,383 | +0 (+0.0%) |
769,130
|
675,000
|
2,849,000
|
18
|
1以上 |
| 2025/02/08 | 1,212,383 | +0 (+0.0%) |
769,130
|
675,000
|
2,849,000
|
18
|
0 |
| 2025/02/07 | 1,212,383 | +0 (+0.0%) |
769,130
|
675,000
|
2,849,000
|
18
|
0 |
| 2025/02/06 | 1,212,383 | +0 (+0.0%) |
769,130
|
675,000
|
2,849,000
|
18
|
0 |
| 2025/02/05 | 1,212,383 | +0 (+0.0%) |
769,130
|
675,000
|
2,849,000
|
18
|
0 |
| 2025/02/04 | 1,212,383 | +24,074 (+2.03%) |
769,130
|
675,000
|
2,849,000
|
18
|
0 |
| 2025/02/03 | 1,188,309 | +0 (+0.0%) |
768,260
|
675,000
|
2,849,000
|
17
|
0 |
| 2025/02/02 | 1,188,309 | +0 (+0.0%) |
768,260
|
675,000
|
2,849,000
|
17
|
0 |
| 2025/02/01 | 1,188,309 | +0 (+0.0%) |
768,260
|
675,000
|
2,849,000
|
17
|
0 |
| 2025/01/31 | 1,188,309 | +0 (+0.0%) |
768,260
|
675,000
|
2,849,000
|
17
|
0 |
| 2025/01/30 | 1,188,309 | +0 (+0.0%) |
768,260
|
675,000
|
2,849,000
|
17
|
0 |
| 2025/01/29 | 1,188,309 | +0 (+0.0%) |
768,260
|
675,000
|
2,849,000
|
17
|
0 |
| 2025/01/28 | 1,188,309 | +0 (+0.0%) |
768,260
|
675,000
|
2,849,000
|
17
|
0 |
| 2025/01/27 | 1,188,309 | +0 (+0.0%) |
768,260
|
675,000
|
2,849,000
|
17
|
0 |
| 2025/01/26 | 1,188,309 | +0 (+0.0%) |
768,260
|
675,000
|
2,849,000
|
17
|
0 |
| 2025/01/25 | 1,188,309 | +0 (+0.0%) |
768,260
|
675,000
|
2,849,000
|
17
|
0 |
| 2025/01/24 | 1,188,309 | +0 (+0.0%) |
768,260
|
675,000
|
2,849,000
|
17
|
0 |
| 2025/01/23 | 1,188,309 | +0 (+0.0%) |
768,260
|
675,000
|
2,849,000
|
17
|
0 |
| 2025/01/22 | 1,188,309 | +0 (+0.0%) |
768,260
|
675,000
|
2,849,000
|
17
|
0 |
| 2025/01/21 | 1,188,309 | +102,225 (+9.41%) |
768,260
|
675,000
|
2,849,000
|
17
|
0 |
| 2025/01/20 | 1,086,084 | +0 (+0.0%) |
748,000
|
675,000
|
2,849,000
|
15
|
0 |
| 2025/01/19 | 1,086,084 | +108,141 (+11.06%) |
748,000
|
675,000
|
2,849,000
|
15
|
0 |
| 2025/01/18 | 977,943 | +0 (+0.0%) |
748,000
|
675,000
|
2,849,000
|
13
|
0 |
| 2025/01/17 | 977,943 | -130,274 (-11.76%) |
748,000
|
675,000
|
2,849,000
|
13
|
0 |
| 2025/01/16 | 1,108,217 | +0 (+0.0%) |
748,000
|
675,000
|
2,849,000
|
15
|
0 |
| 2025/01/15 | 1,108,217 | +0 (+0.0%) |
748,000
|
675,000
|
2,849,000
|
15
|
0 |
| 2025/01/14 | 1,108,217 | +0 (+0.0%) |
748,000
|
675,000
|
2,849,000
|
15
|
1以上 |
| 2025/01/13 | 1,108,217 | +0 (+0.0%) |
748,000
|
675,000
|
2,849,000
|
15
|
0 |
| 2025/01/12 | 1,108,217 | +0 (+0.0%) |
748,000
|
675,000
|
2,849,000
|
15
|
0 |
| 2025/01/11 | 1,108,217 | +0 (+0.0%) |
748,000
|
675,000
|
2,849,000
|
15
|
0 |
| 2025/01/10 | 1,108,217 | +0 (+0.0%) |
748,000
|
675,000
|
2,849,000
|
15
|
0 |
| 2025/01/09 | 1,108,217 | +0 (+0.0%) |
748,000
|
675,000
|
2,849,000
|
15
|
0 |
| 2025/01/08 | 1,108,217 | +0 (+0.0%) |
748,000
|
675,000
|
2,849,000
|
15
|
0 |
| 2025/01/07 | 1,108,217 | +0 (+0.0%) |
748,000
|
675,000
|
2,849,000
|
15
|
0 |
| 2025/01/06 | 1,108,217 | +0 (+0.0%) |
748,000
|
675,000
|
2,849,000
|
15
|
0 |
| 2025/01/05 | 1,108,217 | +0 (+0.0%) |
748,000
|
675,000
|
2,849,000
|
15
|
0 |
| 2025/01/04 | 1,108,217 | +0 (+0.0%) |
748,000
|
675,000
|
2,849,000
|
15
|
0 |
| 2025/01/03 | 1,108,217 | +0 (+0.0%) |
748,000
|
675,000
|
2,849,000
|
15
|
0 |
| 2025/01/02 | 1,108,217 | +0 (+0.0%) |
748,000
|
675,000
|
2,849,000
|
15
|
0 |
| 2025/01/01 | 1,108,217 | +0 (+0.0%) |
748,000
|
675,000
|
2,849,000
|
15
|
0 |
なら、