| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 145,122 | +805 (+0.56%) |
117,700
|
19,800
|
1,287,000
|
1,237
|
N/A |
| 2025/12/04 | 144,317 | +192 (+0.13%) |
118,000
|
19,800
|
1,287,000
|
1,245
|
N/A |
| 2025/12/03 | 144,125 | +994 (+0.69%) |
118,000
|
19,800
|
1,287,000
|
1,248
|
N/A |
| 2025/12/02 | 143,131 | +1,301 (+0.92%) |
118,000
|
19,800
|
1,287,000
|
1,235
|
1以上 |
| 2025/12/01 | 141,830 | -318 (-0.22%) |
116,970
|
19,800
|
1,287,000
|
1,224
|
1以上 |
| 2025/11/30 | 142,148 | +941 (+0.67%) |
117,700
|
19,800
|
1,287,000
|
1,225
|
1以上 |
| 2025/11/29 | 141,207 | -625 (-0.44%) |
117,010
|
19,800
|
1,287,000
|
1,219
|
1以上 |
| 2025/11/28 | 141,832 | -1,482 (-1.03%) |
118,000
|
19,800
|
1,287,000
|
1,213
|
1以上 |
| 2025/11/27 | 143,314 | -1,173 (-0.81%) |
118,000
|
19,800
|
1,287,000
|
1,184
|
1以上 |
| 2025/11/26 | 144,487 | -979 (-0.67%) |
118,000
|
19,800
|
1,287,000
|
1,192
|
1以上 |
| 2025/11/25 | 145,466 | +848 (+0.59%) |
118,000
|
19,800
|
1,287,000
|
1,193
|
1以上 |
| 2025/11/24 | 144,618 | +1,473 (+1.03%) |
118,000
|
19,800
|
1,287,000
|
1,189
|
1以上 |
| 2025/11/23 | 143,145 | +133 (+0.09%) |
117,800
|
19,800
|
1,287,000
|
1,201
|
1以上 |
| 2025/11/22 | 143,012 | +231 (+0.16%) |
117,355
|
19,800
|
1,287,000
|
1,206
|
1以上 |
| 2025/11/21 | 142,781 | +839 (+0.59%) |
117,355
|
19,800
|
1,287,000
|
1,198
|
1以上 |
| 2025/11/20 | 141,942 | -14 (-0.01%) |
117,700
|
19,800
|
1,287,000
|
1,199
|
1以上 |
| 2025/11/19 | 141,956 | +544 (+0.38%) |
116,930
|
19,800
|
1,287,000
|
1,199
|
1以上 |
| 2025/11/18 | 141,412 | -118 (-0.08%) |
116,970
|
19,800
|
1,287,000
|
1,188
|
1以上 |
| 2025/11/17 | 141,530 | -290 (-0.2%) |
118,000
|
19,800
|
1,287,000
|
1,193
|
1以上 |
| 2025/11/16 | 141,820 | +401 (+0.28%) |
118,000
|
19,800
|
1,287,000
|
1,191
|
1以上 |
| 2025/11/15 | 141,419 | -2,043 (-1.42%) |
117,700
|
19,800
|
1,287,000
|
1,195
|
1以上 |
| 2025/11/14 | 143,462 | -619 (-0.43%) |
118,000
|
19,800
|
1,287,000
|
1,205
|
1以上 |
| 2025/11/13 | 144,081 | +1,127 (+0.79%) |
118,000
|
19,800
|
1,287,000
|
1,204
|
1以上 |
| 2025/11/12 | 142,954 | +28 (+0.02%) |
118,000
|
19,800
|
1,287,000
|
1,194
|
1以上 |
| 2025/11/11 | 142,926 | -2,357 (-1.62%) |
118,000
|
19,800
|
1,287,000
|
1,184
|
1以上 |
| 2025/11/10 | 145,283 | -365 (-0.25%) |
118,333
|
19,800
|
1,287,000
|
1,180
|
1以上 |
| 2025/11/09 | 145,648 | -452 (-0.31%) |
118,800
|
19,800
|
1,287,000
|
1,184
|
1以上 |
| 2025/11/08 | 146,100 | +50 (+0.03%) |
118,800
|
19,800
|
1,287,000
|
1,187
|
1以上 |
| 2025/11/07 | 146,050 | +417 (+0.29%) |
118,800
|
19,800
|
1,287,000
|
1,183
|
1以上 |
| 2025/11/06 | 145,633 | -393 (-0.27%) |
118,608
|
19,800
|
1,287,000
|
1,200
|
1以上 |