| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 148,400 | +141 (+0.1%) |
118,000
|
19,800
|
1,287,000
|
1,179
|
N/A |
| 2025/12/14 | 148,259 | +971 (+0.66%) |
118,000
|
19,800
|
1,287,000
|
1,207
|
N/A |
| 2025/12/13 | 147,288 | -495 (-0.33%) |
118,000
|
19,800
|
1,287,000
|
1,232
|
N/A |
| 2025/12/12 | 147,783 | -1,070 (-0.72%) |
118,195
|
19,800
|
1,287,000
|
1,236
|
1以上 |
| 2025/12/11 | 148,853 | +1,470 (+1.0%) |
118,000
|
19,800
|
1,287,000
|
1,212
|
1以上 |
| 2025/12/10 | 147,383 | -123 (-0.08%) |
117,900
|
19,800
|
1,287,000
|
1,234
|
1以上 |
| 2025/12/09 | 147,506 | +206 (+0.14%) |
117,750
|
19,800
|
1,287,000
|
1,234
|
1以上 |
| 2025/12/08 | 147,300 | +41 (+0.03%) |
117,700
|
19,800
|
1,287,000
|
1,232
|
1以上 |
| 2025/12/07 | 147,259 | -57 (-0.04%) |
117,700
|
19,800
|
1,287,000
|
1,237
|
1以上 |
| 2025/12/06 | 147,316 | +2,194 (+1.51%) |
117,900
|
19,800
|
1,287,000
|
1,232
|
1以上 |
| 2025/12/05 | 145,122 | +805 (+0.56%) |
117,700
|
19,800
|
1,287,000
|
1,237
|
1以上 |
| 2025/12/04 | 144,317 | +192 (+0.13%) |
118,000
|
19,800
|
1,287,000
|
1,245
|
1以上 |
| 2025/12/03 | 144,125 | +994 (+0.69%) |
118,000
|
19,800
|
1,287,000
|
1,248
|
1以上 |
| 2025/12/02 | 143,131 | +1,301 (+0.92%) |
118,000
|
19,800
|
1,287,000
|
1,235
|
1以上 |
| 2025/12/01 | 141,830 | -318 (-0.22%) |
116,970
|
19,800
|
1,287,000
|
1,224
|
1以上 |
| 2025/11/30 | 142,148 | +941 (+0.67%) |
117,700
|
19,800
|
1,287,000
|
1,225
|
1以上 |
| 2025/11/29 | 141,207 | -625 (-0.44%) |
117,010
|
19,800
|
1,287,000
|
1,219
|
1以上 |
| 2025/11/28 | 141,832 | -1,482 (-1.03%) |
118,000
|
19,800
|
1,287,000
|
1,213
|
1以上 |
| 2025/11/27 | 143,314 | -1,173 (-0.81%) |
118,000
|
19,800
|
1,287,000
|
1,184
|
1以上 |
| 2025/11/26 | 144,487 | -979 (-0.67%) |
118,000
|
19,800
|
1,287,000
|
1,192
|
1以上 |
| 2025/11/25 | 145,466 | +848 (+0.59%) |
118,000
|
19,800
|
1,287,000
|
1,193
|
1以上 |
| 2025/11/24 | 144,618 | +1,473 (+1.03%) |
118,000
|
19,800
|
1,287,000
|
1,189
|
1以上 |
| 2025/11/23 | 143,145 | +133 (+0.09%) |
117,800
|
19,800
|
1,287,000
|
1,201
|
1以上 |
| 2025/11/22 | 143,012 | +231 (+0.16%) |
117,355
|
19,800
|
1,287,000
|
1,206
|
1以上 |
| 2025/11/21 | 142,781 | +839 (+0.59%) |
117,355
|
19,800
|
1,287,000
|
1,198
|
1以上 |
| 2025/11/20 | 141,942 | -14 (-0.01%) |
117,700
|
19,800
|
1,287,000
|
1,199
|
1以上 |
| 2025/11/19 | 141,956 | +544 (+0.38%) |
116,930
|
19,800
|
1,287,000
|
1,199
|
1以上 |
| 2025/11/18 | 141,412 | -118 (-0.08%) |
116,970
|
19,800
|
1,287,000
|
1,188
|
1以上 |
| 2025/11/17 | 141,530 | -290 (-0.2%) |
118,000
|
19,800
|
1,287,000
|
1,193
|
1以上 |
| 2025/11/16 | 141,820 | +401 (+0.28%) |
118,000
|
19,800
|
1,287,000
|
1,191
|
1以上 |