| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/07 | 147,259 | -57 (-0.04%) |
117,700
|
19,800
|
1,287,000
|
1,237
|
N/A |
| 2025/12/06 | 147,316 | +2,194 (+1.51%) |
117,900
|
19,800
|
1,287,000
|
1,232
|
N/A |
| 2025/12/05 | 145,122 | +805 (+0.56%) |
117,700
|
19,800
|
1,287,000
|
1,237
|
N/A |
| 2025/12/04 | 144,317 | +192 (+0.13%) |
118,000
|
19,800
|
1,287,000
|
1,245
|
1以上 |
| 2025/12/03 | 144,125 | +994 (+0.69%) |
118,000
|
19,800
|
1,287,000
|
1,248
|
1以上 |
| 2025/12/02 | 143,131 | +1,301 (+0.92%) |
118,000
|
19,800
|
1,287,000
|
1,235
|
1以上 |
| 2025/12/01 | 141,830 | -318 (-0.22%) |
116,970
|
19,800
|
1,287,000
|
1,224
|
1以上 |
| 2025/11/30 | 142,148 | +941 (+0.67%) |
117,700
|
19,800
|
1,287,000
|
1,225
|
1以上 |
| 2025/11/29 | 141,207 | -625 (-0.44%) |
117,010
|
19,800
|
1,287,000
|
1,219
|
1以上 |
| 2025/11/28 | 141,832 | -1,482 (-1.03%) |
118,000
|
19,800
|
1,287,000
|
1,213
|
1以上 |
| 2025/11/27 | 143,314 | -1,173 (-0.81%) |
118,000
|
19,800
|
1,287,000
|
1,184
|
1以上 |
| 2025/11/26 | 144,487 | -979 (-0.67%) |
118,000
|
19,800
|
1,287,000
|
1,192
|
1以上 |
| 2025/11/25 | 145,466 | +848 (+0.59%) |
118,000
|
19,800
|
1,287,000
|
1,193
|
1以上 |
| 2025/11/24 | 144,618 | +1,473 (+1.03%) |
118,000
|
19,800
|
1,287,000
|
1,189
|
1以上 |
| 2025/11/23 | 143,145 | +133 (+0.09%) |
117,800
|
19,800
|
1,287,000
|
1,201
|
1以上 |
| 2025/11/22 | 143,012 | +231 (+0.16%) |
117,355
|
19,800
|
1,287,000
|
1,206
|
1以上 |
| 2025/11/21 | 142,781 | +839 (+0.59%) |
117,355
|
19,800
|
1,287,000
|
1,198
|
1以上 |
| 2025/11/20 | 141,942 | -14 (-0.01%) |
117,700
|
19,800
|
1,287,000
|
1,199
|
1以上 |
| 2025/11/19 | 141,956 | +544 (+0.38%) |
116,930
|
19,800
|
1,287,000
|
1,199
|
1以上 |
| 2025/11/18 | 141,412 | -118 (-0.08%) |
116,970
|
19,800
|
1,287,000
|
1,188
|
1以上 |
| 2025/11/17 | 141,530 | -290 (-0.2%) |
118,000
|
19,800
|
1,287,000
|
1,193
|
1以上 |
| 2025/11/16 | 141,820 | +401 (+0.28%) |
118,000
|
19,800
|
1,287,000
|
1,191
|
1以上 |
| 2025/11/15 | 141,419 | -2,043 (-1.42%) |
117,700
|
19,800
|
1,287,000
|
1,195
|
1以上 |
| 2025/11/14 | 143,462 | -619 (-0.43%) |
118,000
|
19,800
|
1,287,000
|
1,205
|
1以上 |
| 2025/11/13 | 144,081 | +1,127 (+0.79%) |
118,000
|
19,800
|
1,287,000
|
1,204
|
1以上 |
| 2025/11/12 | 142,954 | +28 (+0.02%) |
118,000
|
19,800
|
1,287,000
|
1,194
|
1以上 |
| 2025/11/11 | 142,926 | -2,357 (-1.62%) |
118,000
|
19,800
|
1,287,000
|
1,184
|
1以上 |
| 2025/11/10 | 145,283 | -365 (-0.25%) |
118,333
|
19,800
|
1,287,000
|
1,180
|
1以上 |
| 2025/11/09 | 145,648 | -452 (-0.31%) |
118,800
|
19,800
|
1,287,000
|
1,184
|
1以上 |
| 2025/11/08 | 146,100 | +50 (+0.03%) |
118,800
|
19,800
|
1,287,000
|
1,187
|
1以上 |
| 2025/11/07 | 146,050 | +417 (+0.29%) |
118,800
|
19,800
|
1,287,000
|
1,183
|
1以上 |
| 2025/11/06 | 145,633 | -393 (-0.27%) |
118,608
|
19,800
|
1,287,000
|
1,200
|
1以上 |
| 2025/11/05 | 146,026 | -605 (-0.41%) |
118,800
|
19,800
|
1,287,000
|
1,193
|
1以上 |
| 2025/11/04 | 146,631 | +934 (+0.64%) |
118,800
|
19,800
|
1,287,000
|
1,198
|
1以上 |
| 2025/11/03 | 145,697 | -1,684 (-1.14%) |
118,416
|
19,800
|
1,287,000
|
1,222
|
1以上 |
| 2025/11/02 | 147,381 | +881 (+0.6%) |
118,416
|
19,800
|
1,287,000
|
1,234
|
1以上 |
| 2025/11/01 | 146,500 | +424 (+0.29%) |
118,416
|
19,800
|
1,287,000
|
1,239
|
1以上 |
| 2025/10/31 | 146,076 | -170 (-0.12%) |
118,333
|
19,800
|
1,287,000
|
1,222
|
1以上 |
| 2025/10/30 | 146,246 | -285 (-0.19%) |
118,333
|
19,800
|
1,287,000
|
1,222
|
1以上 |
| 2025/10/29 | 146,531 | +129 (+0.09%) |
118,250
|
19,800
|
1,287,000
|
1,223
|
0 |
| 2025/10/28 | 146,402 | +13,301 (+9.99%) |
118,250
|
19,800
|
1,287,000
|
1,215
|
1以上 |
| 2025/10/27 | 133,101 | +94 (+0.07%) |
109,000
|
10,120
|
1,287,000
|
1,395
|
1以上 |
| 2025/10/26 | 133,007 | +279 (+0.21%) |
108,900
|
10,120
|
1,287,000
|
1,395
|
1以上 |
| 2025/10/25 | 132,728 | -805 (-0.6%) |
108,507
|
10,120
|
1,287,000
|
1,394
|
1以上 |
| 2025/10/24 | 133,533 | +34 (+0.03%) |
109,450
|
10,120
|
1,287,000
|
1,399
|
1以上 |
| 2025/10/23 | 133,499 | +1,305 (+0.99%) |
109,005
|
10,120
|
1,287,000
|
1,401
|
1以上 |
| 2025/10/22 | 132,194 | +782 (+0.6%) |
109,000
|
10,120
|
1,287,000
|
1,383
|
1以上 |
| 2025/10/21 | 131,412 | +284 (+0.22%) |
108,350
|
10,120
|
1,287,000
|
1,380
|
1以上 |
| 2025/10/20 | 131,128 | -599 (-0.45%) |
108,000
|
10,120
|
1,287,000
|
1,387
|
1以上 |
| 2025/10/19 | 131,727 | +312 (+0.24%) |
108,507
|
10,120
|
1,287,000
|
1,404
|
1以上 |
| 2025/10/18 | 131,415 | -161 (-0.12%) |
108,782
|
10,120
|
1,287,000
|
1,396
|
1以上 |
| 2025/10/17 | 131,576 | -83 (-0.06%) |
109,000
|
10,120
|
1,287,000
|
1,404
|
1以上 |
| 2025/10/16 | 131,659 | +452 (+0.34%) |
108,665
|
10,120
|
1,297,999
|
1,411
|
1以上 |
| 2025/10/15 | 131,207 | +188 (+0.14%) |
108,000
|
10,120
|
1,297,999
|
1,404
|
1以上 |
| 2025/10/14 | 131,019 | +696 (+0.53%) |
108,000
|
10,120
|
1,297,999
|
1,409
|
1以上 |
| 2025/10/13 | 130,323 | -1,620 (-1.23%) |
107,800
|
10,120
|
1,297,999
|
1,407
|
1以上 |
| 2025/10/12 | 131,943 | +80 (+0.06%) |
107,800
|
10,120
|
1,297,999
|
1,414
|
1以上 |
| 2025/10/11 | 131,863 | -58 (-0.04%) |
107,800
|
10,120
|
1,297,999
|
1,418
|
1以上 |
| 2025/10/10 | 131,921 | -121 (-0.09%) |
107,800
|
10,120
|
1,297,999
|
1,423
|
1以上 |
| 2025/10/09 | 132,042 | +300 (+0.23%) |
107,800
|
10,098
|
1,375,000
|
1,417
|
1以上 |
| 2025/10/08 | 131,742 | +1,662 (+1.28%) |
107,900
|
10,098
|
1,375,000
|
1,424
|
1以上 |
| 2025/10/07 | 130,080 | +552 (+0.43%) |
107,320
|
10,098
|
1,375,000
|
1,425
|
1以上 |
| 2025/10/06 | 129,528 | +150 (+0.12%) |
106,475
|
10,098
|
1,375,000
|
1,432
|
1以上 |
| 2025/10/05 | 129,378 | +808 (+0.63%) |
106,081
|
10,098
|
1,375,000
|
1,435
|
1以上 |
| 2025/10/04 | 128,570 | +39 (+0.03%) |
105,600
|
10,120
|
1,375,000
|
1,429
|
1以上 |
| 2025/10/03 | 128,531 | -1,246 (-0.96%) |
105,800
|
10,120
|
1,375,000
|
1,435
|
1以上 |
| 2025/10/02 | 129,777 | +653 (+0.51%) |
106,475
|
10,120
|
1,375,000
|
1,436
|
1以上 |
| 2025/10/01 | 129,124 | +1,396 (+1.09%) |
106,470
|
10,120
|
1,375,000
|
1,436
|
1以上 |
| 2025/09/30 | 127,728 | +1,435 (+1.14%) |
105,600
|
10,120
|
1,375,000
|
1,466
|
1以上 |
| 2025/09/29 | 126,293 | -338 (-0.27%) |
105,600
|
10,120
|
1,375,000
|
1,461
|
1以上 |
| 2025/09/28 | 126,631 | -415 (-0.33%) |
105,600
|
10,120
|
1,375,000
|
1,456
|
1以上 |
| 2025/09/27 | 127,046 | +48 (+0.04%) |
106,470
|
10,120
|
1,375,000
|
1,459
|
1以上 |
| 2025/09/26 | 126,998 | +774 (+0.61%) |
106,081
|
9,800
|
1,375,000
|
1,433
|
1以上 |
| 2025/09/25 | 126,224 | -1,109 (-0.87%) |
105,600
|
9,800
|
1,375,000
|
1,441
|
1以上 |
| 2025/09/24 | 127,333 | +1,223 (+0.97%) |
105,700
|
9,800
|
1,375,000
|
1,444
|
1以上 |
| 2025/09/23 | 126,110 | +318 (+0.25%) |
105,600
|
9,800
|
1,375,000
|
1,447
|
1以上 |
| 2025/09/22 | 125,792 | +323 (+0.26%) |
105,600
|
9,800
|
1,375,000
|
1,464
|
1以上 |
| 2025/09/21 | 125,469 | -366 (-0.29%) |
105,600
|
9,800
|
1,375,000
|
1,472
|
1以上 |
| 2025/09/20 | 125,835 | +4,748 (+3.92%) |
105,600
|
9,800
|
1,375,000
|
1,468
|
1以上 |
| 2025/09/19 | 121,087 | +14,227 (+13.31%) |
101,720
|
9,800
|
1,375,000
|
1,548
|
1以上 |
| 2025/09/18 | 106,860 | +584 (+0.55%) |
43,560
|
9,800
|
1,375,000
|
1,857
|
1以上 |
| 2025/09/17 | 106,276 | -110 (-0.1%) |
42,344
|
9,800
|
1,375,000
|
1,872
|
1以上 |
| 2025/09/16 | 106,386 | +235 (+0.22%) |
42,119
|
9,800
|
1,375,000
|
1,879
|
1以上 |
| 2025/09/15 | 106,151 | +74 (+0.07%) |
41,959
|
9,800
|
1,375,000
|
1,886
|
1以上 |
| 2025/09/14 | 106,077 | +344 (+0.33%) |
41,580
|
9,800
|
1,375,000
|
1,903
|
1以上 |
| 2025/09/13 | 105,733 | +616 (+0.59%) |
40,730
|
9,800
|
1,375,000
|
1,936
|
1以上 |
| 2025/09/12 | 105,117 | -1,642 (-1.54%) |
40,580
|
9,800
|
1,375,000
|
1,932
|
1以上 |
| 2025/09/11 | 106,759 | +284 (+0.27%) |
40,260
|
9,800
|
1,380,000
|
1,887
|
1以上 |
| 2025/09/10 | 106,475 | +254 (+0.24%) |
40,205
|
9,800
|
1,380,000
|
1,888
|
1以上 |
| 2025/09/09 | 106,221 | -397 (-0.37%) |
39,800
|
9,800
|
1,380,000
|
1,895
|
1以上 |
| 2025/09/08 | 106,618 | +685 (+0.65%) |
39,900
|
9,800
|
1,380,000
|
1,897
|
1以上 |
| 2025/09/07 | 105,933 | +783 (+0.74%) |
39,800
|
9,800
|
1,380,000
|
1,931
|
1以上 |
| 2025/09/06 | 105,150 | -543 (-0.51%) |
39,800
|
9,800
|
1,380,000
|
1,956
|
1以上 |
| 2025/09/05 | 105,693 | +302 (+0.29%) |
39,900
|
9,800
|
1,380,000
|
1,920
|
1以上 |
| 2025/09/04 | 105,391 | -575 (-0.54%) |
39,900
|
9,800
|
1,380,000
|
1,925
|
1以上 |
| 2025/09/03 | 105,966 | -733 (-0.69%) |
40,150
|
9,800
|
1,380,000
|
1,931
|
1以上 |
| 2025/09/02 | 106,699 | -181 (-0.17%) |
40,480
|
9,800
|
1,380,000
|
1,934
|
1以上 |
| 2025/09/01 | 106,880 | -531 (-0.49%) |
40,880
|
9,800
|
1,380,000
|
1,944
|
1以上 |
| 2025/08/31 | 107,411 | +1,348 (+1.27%) |
41,600
|
9,800
|
1,380,000
|
1,952
|
1以上 |
| 2025/08/30 | 106,063 | +33 (+0.03%) |
40,730
|
9,800
|
1,380,000
|
1,952
|
1以上 |
| 2025/08/29 | 106,030 | +149 (+0.14%) |
40,880
|
9,800
|
1,380,000
|
1,958
|
1以上 |
| 2025/08/28 | 105,881 | -92 (-0.09%) |
40,480
|
9,800
|
1,380,000
|
1,941
|
1以上 |
| 2025/08/27 | 105,973 | +221 (+0.21%) |
40,760
|
9,800
|
1,380,000
|
1,921
|
1以上 |
| 2025/08/26 | 105,752 | +79 (+0.07%) |
40,480
|
9,800
|
1,380,000
|
1,915
|
1以上 |
| 2025/08/25 | 105,673 | -1,328 (-1.24%) |
41,000
|
9,800
|
1,380,000
|
1,935
|
1以上 |
| 2025/08/24 | 107,001 | -922 (-0.85%) |
41,850
|
9,800
|
1,380,000
|
1,947
|
1以上 |
| 2025/08/23 | 107,923 | +167 (+0.15%) |
42,570
|
9,800
|
1,380,000
|
1,951
|
1以上 |
| 2025/08/22 | 107,756 | +58 (+0.05%) |
42,119
|
9,800
|
1,380,000
|
1,928
|
1以上 |
| 2025/08/21 | 107,698 | +1,793 (+1.69%) |
42,119
|
9,800
|
1,380,000
|
1,917
|
1以上 |
| 2025/08/20 | 105,905 | -935 (-0.88%) |
40,880
|
9,800
|
1,380,000
|
1,904
|
1以上 |
| 2025/08/19 | 106,840 | +310 (+0.29%) |
40,680
|
9,800
|
1,380,000
|
1,903
|
1以上 |
| 2025/08/18 | 106,530 | -244 (-0.23%) |
39,925
|
9,800
|
1,380,000
|
1,904
|
1以上 |
| 2025/08/17 | 106,774 | +268 (+0.25%) |
40,370
|
9,800
|
1,380,000
|
1,918
|
1以上 |
| 2025/08/16 | 106,506 | +72 (+0.07%) |
39,950
|
9,800
|
1,380,000
|
1,923
|
1以上 |
| 2025/08/15 | 106,434 | +61 (+0.06%) |
39,900
|
9,800
|
1,380,000
|
1,929
|
1以上 |
| 2025/08/14 | 106,373 | +177 (+0.17%) |
39,925
|
9,800
|
1,380,000
|
1,936
|
1以上 |
| 2025/08/13 | 106,196 | +60 (+0.06%) |
39,925
|
9,800
|
1,380,000
|
1,942
|
1以上 |
| 2025/08/12 | 106,136 | +227 (+0.21%) |
40,260
|
9,800
|
1,380,000
|
1,948
|
1以上 |
| 2025/08/11 | 105,909 | -595 (-0.56%) |
40,260
|
9,800
|
1,380,000
|
1,949
|
1以上 |
| 2025/08/10 | 106,504 | -61 (-0.06%) |
40,640
|
9,800
|
1,380,000
|
1,960
|
1以上 |
| 2025/08/09 | 106,565 | +921 (+0.87%) |
40,480
|
9,800
|
1,380,000
|
1,967
|
1以上 |
| 2025/08/08 | 105,644 | +61 (+0.06%) |
40,540
|
9,800
|
1,380,000
|
1,962
|
1以上 |
| 2025/08/07 | 105,583 | -40 (-0.04%) |
40,734
|
9,800
|
1,380,000
|
1,954
|
1以上 |
| 2025/08/06 | 105,623 | +1,190 (+1.14%) |
41,330
|
9,800
|
1,380,000
|
1,958
|
1以上 |
| 2025/08/05 | 104,433 | +89 (+0.09%) |
40,260
|
9,800
|
1,380,000
|
1,938
|
1以上 |
| 2025/08/04 | 104,344 | -797 (-0.76%) |
39,900
|
9,800
|
1,380,000
|
1,938
|
1以上 |
| 2025/08/03 | 105,141 | -851 (-0.8%) |
39,800
|
9,800
|
1,380,000
|
1,937
|
1以上 |
| 2025/08/02 | 105,992 | -221 (-0.21%) |
39,950
|
9,800
|
1,380,000
|
1,949
|
1以上 |
| 2025/08/01 | 106,213 | +103 (+0.1%) |
40,260
|
9,800
|
1,380,000
|
1,933
|
1以上 |
| 2025/07/31 | 106,110 | +357 (+0.34%) |
40,704
|
9,800
|
1,380,000
|
1,932
|
1以上 |
| 2025/07/30 | 105,753 | -650 (-0.61%) |
39,900
|
9,800
|
1,380,000
|
1,929
|
1以上 |
| 2025/07/29 | 106,403 | -640 (-0.6%) |
39,900
|
9,800
|
1,380,000
|
1,915
|
1以上 |
| 2025/07/28 | 107,043 | -907 (-0.84%) |
40,760
|
9,800
|
1,380,000
|
1,917
|
1以上 |
| 2025/07/27 | 107,950 | -162 (-0.15%) |
41,253
|
9,800
|
1,380,000
|
1,926
|
1以上 |
| 2025/07/26 | 108,112 | +169 (+0.16%) |
41,800
|
9,800
|
1,380,000
|
1,929
|
1以上 |
| 2025/07/25 | 107,943 | -405 (-0.37%) |
41,790
|
9,800
|
1,380,000
|
1,912
|
1以上 |
| 2025/07/24 | 108,348 | -10 (-0.01%) |
42,119
|
9,800
|
1,380,000
|
1,906
|
1以上 |
| 2025/07/23 | 108,358 | +436 (+0.4%) |
41,800
|
9,800
|
1,380,000
|
1,911
|
1以上 |
| 2025/07/22 | 107,922 | -159 (-0.15%) |
41,400
|
9,800
|
1,380,000
|
1,917
|
1以上 |
| 2025/07/21 | 108,081 | +105 (+0.1%) |
41,590
|
9,800
|
1,380,000
|
1,924
|
1以上 |
| 2025/07/20 | 107,976 | -82 (-0.08%) |
41,800
|
9,800
|
1,380,000
|
1,931
|
1以上 |
| 2025/07/19 | 108,058 | +132 (+0.12%) |
42,270
|
9,800
|
1,380,000
|
1,933
|
1以上 |
| 2025/07/18 | 107,926 | --- |
42,800
|
9,800
|
1,380,000
|
1,920
|
1以上 |
| 2025/07/16 | 107,941 | -84 (-0.08%) |
43,055
|
9,800
|
1,380,000
|
1,908
|
1以上 |
| 2025/07/15 | 108,025 | +1,185 (+1.11%) |
42,800
|
9,800
|
1,380,000
|
1,897
|
1以上 |
| 2025/07/14 | 106,840 | +798 (+0.75%) |
41,850
|
9,800
|
1,380,000
|
1,907
|
N/A |
| 2025/07/13 | 106,042 | -571 (-0.54%) |
40,700
|
9,800
|
1,380,000
|
1,901
|
1以上 |
| 2025/07/12 | 106,613 | -632 (-0.59%) |
40,700
|
9,800
|
1,380,000
|
1,891
|
1以上 |
| 2025/07/11 | 107,245 | -358 (-0.33%) |
41,800
|
9,800
|
1,380,000
|
1,879
|
1以上 |
| 2025/07/10 | 107,603 | -627 (-0.58%) |
40,950
|
9,800
|
1,380,000
|
1,888
|
1以上 |
| 2025/07/09 | 108,230 | +537 (+0.5%) |
41,800
|
9,800
|
1,380,000
|
1,878
|
1以上 |
| 2025/07/08 | 107,693 | -270 (-0.25%) |
41,825
|
9,800
|
1,380,000
|
1,886
|
1以上 |
| 2025/07/07 | 107,963 | -80 (-0.07%) |
41,825
|
9,800
|
1,380,000
|
1,888
|
1以上 |
| 2025/07/06 | 108,043 | +283 (+0.26%) |
42,570
|
9,800
|
1,380,000
|
1,905
|
1以上 |
| 2025/07/05 | 107,760 | -171 (-0.16%) |
41,800
|
9,800
|
1,380,000
|
1,907
|
1以上 |
| 2025/07/04 | 107,931 | -208 (-0.19%) |
41,984
|
9,800
|
1,380,000
|
1,908
|
1以上 |
| 2025/07/03 | 108,139 | +668 (+0.62%) |
42,344
|
9,800
|
1,380,000
|
1,912
|
1以上 |
| 2025/07/02 | 107,471 | -84 (-0.08%) |
42,570
|
9,800
|
1,375,000
|
1,909
|
1以上 |
| 2025/07/01 | 107,555 | +740 (+0.69%) |
42,194
|
9,800
|
1,375,000
|
1,900
|
1以上 |
| 2025/06/30 | 106,815 | -303 (-0.28%) |
40,790
|
9,800
|
1,375,000
|
1,904
|
1以上 |
| 2025/06/29 | 107,118 | +1,197 (+1.13%) |
41,800
|
9,800
|
1,375,000
|
1,913
|
1以上 |
| 2025/06/28 | 105,921 | +1,448 (+1.39%) |
40,260
|
9,800
|
1,375,000
|
1,919
|
1以上 |
| 2025/06/27 | 104,473 | -65 (-0.06%) |
39,800
|
9,800
|
1,375,000
|
1,907
|
1以上 |
| 2025/06/26 | 104,538 | +253 (+0.24%) |
39,800
|
9,800
|
1,375,000
|
1,899
|
1以上 |
| 2025/06/25 | 104,285 | +210 (+0.2%) |
39,800
|
9,800
|
1,375,000
|
1,903
|
1以上 |
| 2025/06/24 | 104,075 | -249 (-0.24%) |
39,800
|
9,800
|
1,375,000
|
1,891
|
1以上 |
| 2025/06/23 | 104,324 | -174 (-0.17%) |
39,900
|
9,800
|
1,375,000
|
1,889
|
1以上 |
| 2025/06/22 | 104,498 | -188 (-0.18%) |
39,900
|
9,800
|
1,375,000
|
1,883
|
1以上 |
| 2025/06/21 | 104,686 | +32 (+0.03%) |
40,000
|
9,800
|
1,375,000
|
1,877
|
1以上 |
| 2025/06/20 | 104,654 | +32 (+0.03%) |
39,975
|
9,800
|
1,375,000
|
1,872
|
1以上 |
| 2025/06/19 | 104,622 | -316 (-0.3%) |
39,900
|
9,800
|
1,375,000
|
1,872
|
1以上 |
| 2025/06/18 | 104,938 | +740 (+0.71%) |
39,900
|
9,800
|
1,375,000
|
1,865
|
1以上 |
| 2025/06/17 | 104,198 | -219 (-0.21%) |
39,900
|
9,800
|
1,375,000
|
1,861
|
1以上 |
| 2025/06/16 | 104,417 | +709 (+0.68%) |
39,900
|
9,800
|
1,375,000
|
1,860
|
1以上 |
| 2025/06/15 | 103,708 | +293 (+0.28%) |
39,900
|
9,800
|
1,375,000
|
1,865
|
1以上 |
| 2025/06/14 | 103,415 | +304 (+0.29%) |
39,800
|
9,800
|
1,375,000
|
1,869
|
1以上 |
| 2025/06/13 | 103,111 | -19 (-0.02%) |
39,610
|
9,800
|
1,375,000
|
1,907
|
1以上 |
| 2025/06/12 | 103,130 | -1,713 (-1.63%) |
39,800
|
9,800
|
1,375,000
|
1,906
|
1以上 |
| 2025/06/11 | 104,843 | -845 (-0.8%) |
39,900
|
9,800
|
1,375,000
|
1,886
|
1以上 |
| 2025/06/10 | 105,688 | -1,102 (-1.03%) |
40,800
|
9,800
|
1,375,000
|
1,883
|
1以上 |
| 2025/06/09 | 106,790 | -239 (-0.22%) |
41,825
|
9,800
|
1,375,000
|
1,890
|
1以上 |
| 2025/06/08 | 107,029 | +107 (+0.1%) |
42,685
|
9,800
|
1,375,000
|
1,884
|
1以上 |
| 2025/06/07 | 106,922 | -776 (-0.72%) |
42,685
|
9,800
|
1,375,000
|
1,900
|
1以上 |
| 2025/06/06 | 107,698 | +292 (+0.27%) |
43,890
|
9,800
|
1,375,000
|
1,924
|
1以上 |
| 2025/06/05 | 107,406 | +267 (+0.25%) |
42,800
|
9,800
|
1,375,000
|
1,957
|
1以上 |
| 2025/06/04 | 107,139 | -382 (-0.36%) |
42,850
|
9,800
|
1,375,000
|
1,940
|
1以上 |
| 2025/06/03 | 107,521 | +73 (+0.07%) |
43,000
|
9,800
|
1,375,000
|
1,957
|
1以上 |
| 2025/06/02 | 107,448 | -228 (-0.21%) |
43,000
|
9,800
|
1,375,000
|
1,949
|
1以上 |
| 2025/06/01 | 107,676 | +107 (+0.1%) |
44,000
|
9,800
|
1,375,000
|
1,958
|
1以上 |
| 2025/05/31 | 107,569 | -708 (-0.65%) |
44,330
|
9,800
|
1,375,000
|
1,956
|
1以上 |
| 2025/05/30 | 108,277 | -738 (-0.68%) |
44,660
|
9,800
|
1,375,000
|
1,953
|
1以上 |
| 2025/05/29 | 109,015 | -1,873 (-1.69%) |
44,660
|
9,800
|
1,375,000
|
1,947
|
1以上 |
| 2025/05/28 | 110,888 | -724 (-0.65%) |
47,052
|
9,800
|
1,375,000
|
1,896
|
1以上 |
| 2025/05/27 | 111,612 | +372 (+0.33%) |
47,080
|
9,800
|
1,375,000
|
1,897
|
1以上 |
| 2025/05/26 | 111,240 | +52 (+0.05%) |
47,016
|
9,800
|
1,375,000
|
1,897
|
1以上 |
| 2025/05/25 | 111,188 | +122 (+0.11%) |
47,016
|
9,800
|
1,375,000
|
1,896
|
1以上 |
| 2025/05/24 | 111,066 | -114 (-0.1%) |
47,020
|
9,800
|
1,375,000
|
1,886
|
1以上 |
| 2025/05/23 | 111,180 | +746 (+0.68%) |
47,020
|
9,800
|
1,375,000
|
1,876
|
1以上 |
| 2025/05/22 | 110,434 | -480 (-0.43%) |
46,800
|
9,800
|
1,375,000
|
1,882
|
1以上 |
| 2025/05/21 | 110,914 | -169 (-0.15%) |
47,000
|
9,800
|
1,375,000
|
1,884
|
1以上 |
| 2025/05/20 | 111,083 | -271 (-0.24%) |
47,000
|
9,800
|
1,375,000
|
1,881
|
1以上 |
| 2025/05/19 | 111,354 | +18 (+0.02%) |
47,520
|
9,800
|
1,375,000
|
1,894
|
1以上 |
| 2025/05/18 | 111,336 | +1,067 (+0.97%) |
47,520
|
9,800
|
1,375,000
|
1,903
|
1以上 |
| 2025/05/17 | 110,269 | -515 (-0.46%) |
41,925
|
9,800
|
1,375,000
|
1,826
|
1以上 |
| 2025/05/16 | 110,784 | +120 (+0.11%) |
44,000
|
9,800
|
1,375,000
|
1,840
|
1以上 |
| 2025/05/15 | 110,664 | -728 (-0.65%) |
44,000
|
9,800
|
1,375,000
|
1,837
|
1以上 |
| 2025/05/14 | 111,392 | +513 (+0.46%) |
44,660
|
9,800
|
1,375,000
|
1,847
|
1以上 |
| 2025/05/13 | 110,879 | +1,354 (+1.24%) |
44,000
|
9,800
|
1,375,000
|
1,829
|
1以上 |
| 2025/05/12 | 109,525 | -1,353 (-1.22%) |
44,000
|
9,800
|
1,375,000
|
1,835
|
1以上 |
| 2025/05/11 | 110,878 | +301 (+0.27%) |
44,660
|
9,800
|
1,375,000
|
1,851
|
1以上 |
| 2025/05/10 | 110,577 | -1,233 (-1.1%) |
44,660
|
9,800
|
1,375,000
|
1,848
|
1以上 |
| 2025/05/09 | 111,810 | +34 (+0.03%) |
45,900
|
9,800
|
1,375,000
|
1,851
|
1以上 |
| 2025/05/08 | 111,776 | +82 (+0.07%) |
45,900
|
9,800
|
1,375,000
|
1,854
|
1以上 |
| 2025/05/07 | 111,694 | +753 (+0.68%) |
46,200
|
9,800
|
1,375,000
|
1,855
|
1以上 |
| 2025/05/06 | 110,941 | +577 (+0.52%) |
44,800
|
9,800
|
1,375,000
|
1,843
|
1以上 |
| 2025/05/05 | 110,364 | +522 (+0.48%) |
44,660
|
9,800
|
1,375,000
|
1,853
|
1以上 |
| 2025/05/04 | 109,842 | +267 (+0.24%) |
44,000
|
9,800
|
1,375,000
|
1,861
|
1以上 |
| 2025/05/03 | 109,575 | -134 (-0.12%) |
44,660
|
9,800
|
1,375,000
|
1,868
|
1以上 |
| 2025/05/02 | 109,709 | +246 (+0.22%) |
44,000
|
9,800
|
1,375,000
|
1,856
|
1以上 |
| 2025/05/01 | 109,463 | -7 (-0.01%) |
42,900
|
9,800
|
1,375,000
|
1,841
|
1以上 |
| 2025/04/30 | 109,470 | +543 (+0.5%) |
42,900
|
9,800
|
1,375,000
|
1,844
|
1以上 |
| 2025/04/29 | 108,927 | +512 (+0.47%) |
42,739
|
9,800
|
1,375,000
|
1,850
|
1以上 |
| 2025/04/28 | 108,415 | +284 (+0.26%) |
42,800
|
9,800
|
1,375,000
|
1,864
|
1以上 |
| 2025/04/27 | 108,131 | +79 (+0.07%) |
42,800
|
9,800
|
1,375,000
|
1,866
|
1以上 |
| 2025/04/26 | 108,052 | -196 (-0.18%) |
44,000
|
9,800
|
1,375,000
|
1,882
|
1以上 |
| 2025/04/25 | 108,248 | -146 (-0.13%) |
44,660
|
9,800
|
1,375,000
|
1,879
|
1以上 |
| 2025/04/24 | 108,394 | -149 (-0.14%) |
44,660
|
9,800
|
1,375,000
|
1,873
|
1以上 |
| 2025/04/23 | 108,543 | -1,167 (-1.06%) |
44,949
|
9,800
|
1,375,000
|
1,852
|
1以上 |
| 2025/04/22 | 109,710 | +203 (+0.19%) |
46,500
|
9,800
|
1,375,000
|
1,846
|
1以上 |
| 2025/04/21 | 109,507 | +871 (+0.8%) |
46,200
|
9,800
|
1,375,000
|
1,847
|
1以上 |
| 2025/04/20 | 108,636 | +374 (+0.35%) |
45,900
|
9,800
|
1,375,000
|
1,851
|
1以上 |
| 2025/04/19 | 108,262 | +836 (+0.78%) |
44,949
|
9,800
|
1,375,000
|
1,862
|
1以上 |
| 2025/04/18 | 107,426 | -318 (-0.3%) |
44,850
|
9,800
|
1,375,000
|
1,868
|
1以上 |
| 2025/04/17 | 107,744 | -702 (-0.65%) |
44,999
|
9,800
|
1,375,000
|
1,862
|
1以上 |
| 2025/04/16 | 108,446 | +570 (+0.53%) |
45,550
|
9,800
|
1,375,000
|
1,876
|
1以上 |
| 2025/04/15 | 107,876 | -1,021 (-0.94%) |
44,660
|
9,800
|
1,375,000
|
1,877
|
1以上 |
| 2025/04/14 | 108,897 | +240 (+0.22%) |
45,000
|
10,010
|
1,375,000
|
1,867
|
1以上 |
| 2025/04/13 | 108,657 | +193 (+0.18%) |
45,980
|
10,010
|
1,375,000
|
1,863
|
1以上 |
| 2025/04/12 | 108,464 | +545 (+0.51%) |
45,900
|
10,010
|
1,375,000
|
1,857
|
1以上 |
| 2025/04/11 | 107,919 | -631 (-0.58%) |
45,000
|
10,010
|
1,375,000
|
1,839
|
1以上 |
| 2025/04/10 | 108,550 | -684 (-0.63%) |
45,940
|
10,010
|
1,375,000
|
1,836
|
1以上 |
| 2025/04/09 | 109,234 | -613 (-0.56%) |
45,070
|
10,010
|
1,375,000
|
1,848
|
1以上 |
| 2025/04/08 | 109,847 | +355 (+0.32%) |
44,800
|
10,010
|
1,375,000
|
1,853
|
1以上 |
| 2025/04/07 | 109,492 | +524 (+0.48%) |
44,660
|
10,010
|
1,375,000
|
1,853
|
1以上 |
| 2025/04/06 | 108,968 | +37 (+0.03%) |
44,800
|
10,010
|
1,375,000
|
1,869
|
1以上 |
| 2025/04/05 | 108,931 | -586 (-0.54%) |
44,949
|
10,010
|
1,375,000
|
1,866
|
1以上 |
| 2025/04/04 | 109,517 | +143 (+0.13%) |
45,270
|
10,010
|
1,375,000
|
1,854
|
1以上 |
| 2025/04/03 | 109,374 | -946 (-0.86%) |
44,949
|
10,010
|
1,375,000
|
1,854
|
1以上 |
| 2025/04/02 | 110,320 | +538 (+0.49%) |
45,000
|
10,010
|
1,375,000
|
1,861
|
1以上 |
| 2025/04/01 | 109,782 | +496 (+0.45%) |
44,660
|
10,010
|
1,375,000
|
1,862
|
1以上 |
| 2025/03/31 | 109,286 | +1,370 (+1.27%) |
44,000
|
10,010
|
1,375,000
|
1,863
|
1以上 |
| 2025/03/30 | 107,916 | +67 (+0.06%) |
43,680
|
10,010
|
1,375,000
|
1,930
|
1以上 |
| 2025/03/29 | 107,849 | -489 (-0.45%) |
43,900
|
10,010
|
1,375,000
|
1,928
|
1以上 |
| 2025/03/28 | 108,338 | -312 (-0.29%) |
44,000
|
10,010
|
1,375,000
|
1,935
|
1以上 |
| 2025/03/27 | 108,650 | -21 (-0.02%) |
44,000
|
10,010
|
1,375,000
|
1,917
|
1以上 |
| 2025/03/26 | 108,671 | +66 (+0.06%) |
43,560
|
10,010
|
1,375,000
|
1,926
|
1以上 |
| 2025/03/25 | 108,605 | -1,555 (-1.41%) |
44,000
|
10,010
|
1,375,000
|
1,928
|
1以上 |
| 2025/03/24 | 110,160 | +53 (+0.05%) |
49,500
|
10,010
|
1,375,000
|
2,004
|
1以上 |
| 2025/03/23 | 110,107 | +158 (+0.14%) |
49,800
|
10,010
|
1,375,000
|
2,025
|
1以上 |
| 2025/03/22 | 109,949 | +276 (+0.25%) |
49,500
|
10,010
|
1,375,000
|
2,019
|
1以上 |
| 2025/03/21 | 109,673 | -151 (-0.14%) |
49,500
|
10,010
|
1,375,000
|
2,006
|
1以上 |
| 2025/03/20 | 109,824 | +1,277 (+1.18%) |
49,500
|
10,010
|
1,375,000
|
1,999
|
1以上 |
| 2025/03/19 | 108,547 | +522 (+0.48%) |
49,500
|
10,010
|
1,375,000
|
1,977
|
1以上 |
| 2025/03/18 | 108,025 | +79 (+0.07%) |
48,312
|
10,010
|
1,375,000
|
1,977
|
1以上 |
| 2025/03/17 | 107,946 | -426 (-0.39%) |
48,950
|
10,010
|
1,375,000
|
1,981
|
1以上 |
| 2025/03/16 | 108,372 | +350 (+0.32%) |
49,500
|
10,010
|
1,375,000
|
1,976
|
1以上 |
| 2025/03/15 | 108,022 | -60 (-0.06%) |
49,025
|
10,010
|
1,375,000
|
1,978
|
1以上 |
| 2025/03/14 | 108,082 | -318 (-0.29%) |
48,020
|
10,010
|
1,375,000
|
1,980
|
1以上 |
| 2025/03/13 | 108,400 | -39 (-0.04%) |
48,020
|
10,010
|
1,375,000
|
1,982
|
1以上 |
| 2025/03/12 | 108,439 | +454 (+0.42%) |
48,020
|
10,010
|
1,375,000
|
1,988
|
1以上 |
| 2025/03/11 | 107,985 | -538 (-0.5%) |
46,200
|
10,010
|
1,375,000
|
1,949
|
1以上 |
| 2025/03/10 | 108,523 | -35 (-0.03%) |
46,566
|
10,010
|
1,375,000
|
1,954
|
1以上 |
| 2025/03/09 | 108,558 | -129 (-0.12%) |
46,900
|
10,010
|
1,375,000
|
1,934
|
1以上 |
| 2025/03/08 | 108,687 | +670 (+0.62%) |
46,900
|
10,010
|
1,375,000
|
1,940
|
1以上 |
| 2025/03/07 | 108,017 | +198 (+0.18%) |
46,566
|
10,010
|
1,375,000
|
1,934
|
1以上 |
| 2025/03/06 | 107,819 | -362 (-0.33%) |
47,000
|
10,010
|
1,375,000
|
1,931
|
1以上 |
| 2025/03/05 | 108,181 | +62 (+0.06%) |
49,500
|
10,010
|
1,375,000
|
1,962
|
1以上 |
| 2025/03/04 | 108,119 | -709 (-0.65%) |
49,500
|
10,010
|
1,375,000
|
1,955
|
1以上 |
| 2025/03/03 | 108,828 | +177 (+0.16%) |
49,500
|
10,010
|
1,375,000
|
1,954
|
1以上 |
| 2025/03/02 | 108,651 | +121 (+0.11%) |
49,500
|
10,010
|
1,375,000
|
1,959
|
1以上 |
| 2025/03/01 | 108,530 | +261 (+0.24%) |
48,631
|
10,010
|
1,375,000
|
1,954
|
1以上 |
| 2025/02/28 | 108,269 | -325 (-0.3%) |
47,000
|
10,010
|
1,375,000
|
1,939
|
1以上 |
| 2025/02/27 | 108,594 | -120 (-0.11%) |
48,136
|
10,010
|
1,375,000
|
1,942
|
1以上 |
| 2025/02/26 | 108,714 | -243 (-0.22%) |
47,800
|
10,010
|
1,375,000
|
1,937
|
1以上 |
| 2025/02/25 | 108,957 | -155 (-0.14%) |
47,960
|
10,010
|
1,375,000
|
1,941
|
1以上 |
| 2025/02/24 | 109,112 | +286 (+0.26%) |
47,960
|
9,800
|
1,375,000
|
1,945
|
1以上 |
| 2025/02/23 | 108,826 | +202 (+0.19%) |
46,900
|
9,800
|
1,375,000
|
1,936
|
1以上 |
| 2025/02/22 | 108,624 | +464 (+0.43%) |
46,800
|
9,800
|
1,375,000
|
1,935
|
1以上 |
| 2025/02/21 | 108,160 | +2,860 (+2.72%) |
46,800
|
9,800
|
1,375,000
|
1,947
|
1以上 |
| 2025/02/20 | 105,300 | +53 (+0.05%) |
45,000
|
9,800
|
1,375,000
|
2,018
|
1以上 |
| 2025/02/19 | 105,247 | +820 (+0.79%) |
44,949
|
9,800
|
1,375,000
|
2,014
|
1以上 |
| 2025/02/18 | 104,427 | +462 (+0.44%) |
44,660
|
9,800
|
1,375,000
|
2,000
|
1以上 |
| 2025/02/17 | 103,965 | +125 (+0.12%) |
44,800
|
9,800
|
1,375,000
|
1,975
|
1以上 |
| 2025/02/16 | 103,840 | +802 (+0.78%) |
44,800
|
9,800
|
1,375,000
|
1,971
|
1以上 |
| 2025/02/15 | 103,038 | -219 (-0.21%) |
44,660
|
9,800
|
1,375,000
|
1,982
|
1以上 |
| 2025/02/14 | 103,257 | +228 (+0.22%) |
44,800
|
9,800
|
1,375,000
|
1,979
|
1以上 |
| 2025/02/13 | 103,029 | -343 (-0.33%) |
44,800
|
9,800
|
1,375,000
|
1,973
|
1以上 |
| 2025/02/12 | 103,372 | +388 (+0.38%) |
44,800
|
9,800
|
1,375,000
|
1,974
|
1以上 |
| 2025/02/11 | 102,984 | -306 (-0.3%) |
44,660
|
9,800
|
1,375,000
|
1,970
|
1以上 |
| 2025/02/10 | 103,290 | -55 (-0.05%) |
44,505
|
9,800
|
1,375,000
|
1,972
|
1以上 |
| 2025/02/09 | 103,345 | +310 (+0.3%) |
44,505
|
9,800
|
1,375,000
|
1,976
|
1以上 |
| 2025/02/08 | 103,035 | -457 (-0.44%) |
44,730
|
9,800
|
1,375,000
|
1,972
|
1以上 |
| 2025/02/07 | 103,492 | +206 (+0.2%) |
44,850
|
9,800
|
1,375,000
|
1,978
|
1以上 |
| 2025/02/06 | 103,286 | +592 (+0.58%) |
45,095
|
9,800
|
1,375,000
|
1,996
|
1以上 |
| 2025/02/05 | 102,694 | -42 (-0.04%) |
45,140
|
9,800
|
1,375,000
|
1,991
|
1以上 |
| 2025/02/04 | 102,736 | -116 (-0.11%) |
45,140
|
9,800
|
1,375,000
|
1,984
|
1以上 |
| 2025/02/03 | 102,852 | +306 (+0.3%) |
45,050
|
9,800
|
1,375,000
|
1,989
|
1以上 |
| 2025/02/02 | 102,546 | +449 (+0.44%) |
45,140
|
9,800
|
1,375,000
|
1,979
|
1以上 |
| 2025/02/01 | 102,097 | -258 (-0.25%) |
45,025
|
9,800
|
1,375,000
|
1,976
|
1以上 |
| 2025/01/31 | 102,355 | -462 (-0.45%) |
45,140
|
9,800
|
1,375,000
|
1,967
|
1以上 |
| 2025/01/30 | 102,817 | +1,489 (+1.47%) |
46,200
|
9,800
|
1,375,000
|
1,945
|
1以上 |
| 2025/01/29 | 101,328 | +1,524 (+1.53%) |
45,841
|
9,800
|
1,375,000
|
1,918
|
1以上 |
| 2025/01/28 | 99,804 | +35 (+0.04%) |
45,140
|
9,800
|
1,375,000
|
1,899
|
1以上 |
| 2025/01/27 | 99,769 | +551 (+0.56%) |
45,050
|
9,800
|
1,375,000
|
1,893
|
1以上 |
| 2025/01/26 | 99,218 | -276 (-0.28%) |
45,024
|
9,800
|
1,375,000
|
1,898
|
1以上 |
| 2025/01/25 | 99,494 | -421 (-0.42%) |
45,140
|
9,800
|
1,375,000
|
1,899
|
1以上 |
| 2025/01/24 | 99,915 | +74 (+0.07%) |
45,760
|
9,800
|
1,375,000
|
1,897
|
1以上 |
| 2025/01/23 | 99,841 | -1,548 (-1.53%) |
45,841
|
9,800
|
1,375,000
|
1,891
|
1以上 |
| 2025/01/22 | 101,389 | -176 (-0.17%) |
45,841
|
9,800
|
1,375,000
|
1,873
|
1以上 |
| 2025/01/21 | 101,565 | -777 (-0.76%) |
46,050
|
9,800
|
1,375,000
|
1,866
|
1以上 |
| 2025/01/20 | 102,342 | +250 (+0.24%) |
46,332
|
9,800
|
1,375,000
|
1,860
|
1以上 |
| 2025/01/19 | 102,092 | +49 (+0.05%) |
46,332
|
9,800
|
1,375,000
|
1,867
|
1以上 |
| 2025/01/18 | 102,043 | -100 (-0.1%) |
46,200
|
9,800
|
1,375,000
|
1,872
|
1以上 |
| 2025/01/17 | 102,143 | -657 (-0.64%) |
46,200
|
9,800
|
1,398,001
|
1,871
|
1以上 |
| 2025/01/16 | 102,800 | +53 (+0.05%) |
46,050
|
9,800
|
1,398,001
|
1,862
|
1以上 |
| 2025/01/15 | 102,747 | +1,456 (+1.44%) |
45,900
|
9,800
|
1,398,001
|
1,866
|
1以上 |
| 2025/01/14 | 101,291 | -294 (-0.29%) |
45,580
|
9,800
|
1,398,001
|
1,864
|
1以上 |
| 2025/01/13 | 101,585 | +341 (+0.34%) |
45,760
|
9,800
|
1,398,001
|
1,865
|
1以上 |
| 2025/01/12 | 101,244 | +114 (+0.11%) |
45,140
|
9,800
|
1,375,000
|
1,873
|
1以上 |
| 2025/01/11 | 101,130 | +24 (+0.02%) |
45,050
|
9,800
|
1,375,000
|
1,877
|
1以上 |
| 2025/01/10 | 101,106 | +392 (+0.39%) |
45,140
|
9,800
|
1,375,000
|
1,886
|
1以上 |
| 2025/01/09 | 100,714 | +9 (+0.01%) |
45,024
|
9,800
|
1,375,000
|
1,886
|
1以上 |
| 2025/01/08 | 100,705 | +245 (+0.24%) |
44,999
|
9,800
|
1,375,000
|
1,893
|
1以上 |
| 2025/01/07 | 100,460 | +399 (+0.4%) |
44,660
|
9,800
|
1,375,000
|
1,902
|
1以上 |
| 2025/01/06 | 100,061 | +856 (+0.86%) |
44,000
|
9,800
|
1,375,000
|
1,920
|
1以上 |
| 2025/01/05 | 99,205 | +663 (+0.67%) |
44,000
|
9,800
|
1,351,000
|
1,922
|
1以上 |
| 2025/01/04 | 98,542 | +358 (+0.36%) |
43,560
|
9,800
|
1,351,000
|
1,924
|
1以上 |
| 2025/01/03 | 98,184 | +57 (+0.06%) |
43,560
|
9,800
|
1,351,000
|
1,928
|
1以上 |
| 2025/01/02 | 98,127 | +345 (+0.35%) |
43,560
|
9,800
|
1,351,000
|
1,934
|
1以上 |
| 2025/01/01 | 97,782 | -356 (-0.36%) |
42,970
|
9,800
|
1,351,000
|
1,939
|
1以上 |
なら、