| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/11 | 70,797 | +0 (+0.0%) |
49,300
|
38,280
|
129,800
|
7
|
N/A |
| 2025/12/10 | 70,797 | +0 (+0.0%) |
49,300
|
38,280
|
129,800
|
7
|
N/A |
| 2025/12/09 | 70,797 | +0 (+0.0%) |
49,300
|
38,280
|
129,800
|
7
|
N/A |
| 2025/12/08 | 70,797 | +0 (+0.0%) |
49,300
|
38,280
|
129,800
|
7
|
0 |
| 2025/12/07 | 70,797 | +0 (+0.0%) |
49,300
|
38,280
|
129,800
|
7
|
0 |
| 2025/12/06 | 70,797 | +0 (+0.0%) |
49,300
|
38,280
|
129,800
|
7
|
0 |
| 2025/12/05 | 70,797 | +0 (+0.0%) |
49,300
|
38,280
|
129,800
|
7
|
0 |
| 2025/12/04 | 70,797 | +0 (+0.0%) |
49,300
|
38,280
|
129,800
|
7
|
0 |
| 2025/12/03 | 70,797 | +0 (+0.0%) |
49,300
|
38,280
|
129,800
|
7
|
0 |
| 2025/12/02 | 70,797 | +3,875 (+5.79%) |
49,300
|
38,280
|
129,800
|
7
|
0 |
| 2025/12/01 | 66,922 | +0 (+0.0%) |
49,300
|
38,280
|
129,800
|
8
|
0 |
| 2025/11/30 | 66,922 | +0 (+0.0%) |
49,300
|
38,280
|
129,800
|
8
|
0 |
| 2025/11/29 | 66,922 | +3,424 (+5.39%) |
49,300
|
38,280
|
129,800
|
8
|
1以上 |
| 2025/11/28 | 63,498 | +0 (+0.0%) |
49,550
|
38,280
|
129,800
|
10
|
0 |
| 2025/11/27 | 63,498 | +0 (+0.0%) |
49,550
|
38,280
|
129,800
|
10
|
0 |
| 2025/11/26 | 63,498 | +0 (+0.0%) |
49,550
|
38,280
|
129,800
|
10
|
1以上 |
| 2025/11/25 | 63,498 | +0 (+0.0%) |
49,550
|
38,280
|
129,800
|
10
|
0 |
| 2025/11/24 | 63,498 | +0 (+0.0%) |
49,550
|
38,280
|
129,800
|
10
|
0 |
| 2025/11/23 | 63,498 | +0 (+0.0%) |
49,550
|
38,280
|
129,800
|
10
|
0 |
| 2025/11/22 | 63,498 | +0 (+0.0%) |
49,550
|
38,280
|
129,800
|
10
|
0 |
| 2025/11/21 | 63,498 | -3,908 (-5.8%) |
49,550
|
38,280
|
129,800
|
10
|
0 |
| 2025/11/20 | 67,406 | +0 (+0.0%) |
49,800
|
39,800
|
129,800
|
9
|
0 |
| 2025/11/19 | 67,406 | +0 (+0.0%) |
49,800
|
39,800
|
129,800
|
9
|
0 |
| 2025/11/18 | 67,406 | +0 (+0.0%) |
49,800
|
39,800
|
129,800
|
9
|
1以上 |
| 2025/11/17 | 67,406 | +0 (+0.0%) |
49,800
|
39,800
|
129,800
|
9
|
0 |
| 2025/11/16 | 67,406 | -1,579 (-2.29%) |
49,800
|
39,800
|
129,800
|
9
|
0 |
| 2025/11/15 | 68,985 | -2,029 (-2.86%) |
49,550
|
39,800
|
129,800
|
8
|
0 |
| 2025/11/14 | 71,014 | +0 (+0.0%) |
49,300
|
39,800
|
129,800
|
7
|
0 |
| 2025/11/13 | 71,014 | +0 (+0.0%) |
49,300
|
39,800
|
129,800
|
7
|
0 |
| 2025/11/12 | 71,014 | +5,270 (+8.02%) |
49,300
|
39,800
|
129,800
|
7
|
0 |
| 2025/11/11 | 65,744 | +3,408 (+5.47%) |
49,300
|
39,800
|
129,800
|
9
|
0 |
| 2025/11/10 | 62,336 | +0 (+0.0%) |
49,300
|
39,800
|
129,800
|
11
|
0 |
| 2025/11/09 | 62,336 | +0 (+0.0%) |
49,300
|
39,800
|
129,800
|
11
|
1以上 |
| 2025/11/08 | 62,336 | +0 (+0.0%) |
49,300
|
39,800
|
129,800
|
11
|
1以上 |
| 2025/11/07 | 62,336 | +0 (+0.0%) |
49,300
|
39,800
|
129,800
|
11
|
0 |
| 2025/11/06 | 62,336 | +0 (+0.0%) |
49,300
|
39,800
|
129,800
|
11
|
0 |
| 2025/11/05 | 62,336 | +0 (+0.0%) |
49,300
|
39,800
|
129,800
|
11
|
0 |
| 2025/11/04 | 62,336 | -2,254 (-3.49%) |
49,300
|
39,800
|
129,800
|
11
|
0 |
| 2025/11/03 | 64,590 | +0 (+0.0%) |
49,300
|
47,000
|
129,800
|
10
|
0 |
| 2025/11/02 | 64,590 | +0 (+0.0%) |
49,300
|
47,000
|
129,800
|
10
|
0 |
| 2025/11/01 | 64,590 | +0 (+0.0%) |
49,300
|
47,000
|
129,800
|
10
|
0 |
| 2025/10/31 | 64,590 | +0 (+0.0%) |
49,300
|
47,000
|
129,800
|
10
|
0 |
| 2025/10/30 | 64,590 | +0 (+0.0%) |
49,300
|
47,000
|
129,800
|
10
|
0 |
| 2025/10/29 | 64,590 | +0 (+0.0%) |
49,300
|
47,000
|
129,800
|
10
|
0 |
| 2025/10/28 | 64,590 | +0 (+0.0%) |
49,300
|
47,000
|
129,800
|
10
|
0 |
| 2025/10/27 | 64,590 | +0 (+0.0%) |
49,300
|
47,000
|
129,800
|
10
|
0 |
| 2025/10/26 | 64,590 | +0 (+0.0%) |
49,300
|
47,000
|
129,800
|
10
|
0 |
| 2025/10/25 | 64,590 | +0 (+0.0%) |
49,300
|
47,000
|
129,800
|
10
|
0 |
| 2025/10/24 | 64,590 | +0 (+0.0%) |
49,300
|
47,000
|
129,800
|
10
|
0 |
| 2025/10/23 | 64,590 | +0 (+0.0%) |
49,300
|
47,000
|
129,800
|
10
|
0 |
| 2025/10/22 | 64,590 | +0 (+0.0%) |
49,300
|
47,000
|
129,800
|
10
|
0 |
| 2025/10/21 | 64,590 | +0 (+0.0%) |
49,300
|
47,000
|
129,800
|
10
|
0 |
| 2025/10/20 | 64,590 | +0 (+0.0%) |
49,300
|
47,000
|
129,800
|
10
|
0 |
| 2025/10/19 | 64,590 | -4,397 (-6.37%) |
49,300
|
47,000
|
129,800
|
10
|
0 |
| 2025/10/18 | 68,987 | +0 (+0.0%) |
49,300
|
47,300
|
129,800
|
8
|
0 |
| 2025/10/17 | 68,987 | +0 (+0.0%) |
49,300
|
47,300
|
129,800
|
8
|
0 |
| 2025/10/16 | 68,987 | +0 (+0.0%) |
49,300
|
47,300
|
129,800
|
8
|
0 |
| 2025/10/15 | 68,987 | +0 (+0.0%) |
49,300
|
47,300
|
129,800
|
8
|
0 |
| 2025/10/14 | 68,987 | +0 (+0.0%) |
49,300
|
47,300
|
129,800
|
8
|
0 |
| 2025/10/13 | 68,987 | +0 (+0.0%) |
49,300
|
47,300
|
129,800
|
8
|
0 |
| 2025/10/12 | 68,987 | +0 (+0.0%) |
49,300
|
47,300
|
129,800
|
8
|
0 |
| 2025/10/11 | 68,987 | +0 (+0.0%) |
49,300
|
47,300
|
129,800
|
8
|
0 |
| 2025/10/10 | 68,987 | +0 (+0.0%) |
49,300
|
47,300
|
129,800
|
8
|
0 |
| 2025/10/09 | 68,987 | +0 (+0.0%) |
49,300
|
47,300
|
129,800
|
8
|
0 |
| 2025/10/08 | 68,987 | +0 (+0.0%) |
49,300
|
47,300
|
129,800
|
8
|
0 |
| 2025/10/07 | 68,987 | +0 (+0.0%) |
49,300
|
47,300
|
129,800
|
8
|
0 |
| 2025/10/06 | 68,987 | +4,337 (+6.71%) |
49,300
|
47,300
|
129,800
|
8
|
0 |
| 2025/10/05 | 64,650 | +0 (+0.0%) |
49,300
|
47,300
|
129,800
|
10
|
0 |
| 2025/10/04 | 64,650 | +0 (+0.0%) |
49,300
|
47,300
|
129,800
|
10
|
0 |
| 2025/10/03 | 64,650 | +0 (+0.0%) |
49,300
|
47,300
|
129,800
|
10
|
1以上 |
| 2025/10/02 | 64,650 | +0 (+0.0%) |
49,300
|
47,300
|
129,800
|
10
|
0 |
| 2025/10/01 | 64,650 | +0 (+0.0%) |
49,300
|
47,300
|
129,800
|
10
|
0 |
| 2025/09/30 | 64,650 | +0 (+0.0%) |
49,300
|
47,300
|
129,800
|
10
|
0 |
| 2025/09/29 | 64,650 | +0 (+0.0%) |
49,300
|
47,300
|
129,800
|
10
|
0 |
| 2025/09/28 | 64,650 | +0 (+0.0%) |
49,300
|
47,300
|
129,800
|
10
|
0 |
| 2025/09/27 | 64,650 | +0 (+0.0%) |
49,300
|
47,300
|
129,800
|
10
|
0 |
| 2025/09/26 | 64,650 | +0 (+0.0%) |
49,300
|
47,300
|
129,800
|
10
|
0 |
| 2025/09/25 | 64,650 | +1,898 (+3.02%) |
49,300
|
47,300
|
129,800
|
10
|
0 |
| 2025/09/24 | 62,752 | +0 (+0.0%) |
49,300
|
43,780
|
129,800
|
11
|
0 |
| 2025/09/23 | 62,752 | +0 (+0.0%) |
49,300
|
43,780
|
129,800
|
11
|
0 |
| 2025/09/22 | 62,752 | +0 (+0.0%) |
49,300
|
43,780
|
129,800
|
11
|
1以上 |
| 2025/09/21 | 62,752 | +0 (+0.0%) |
49,300
|
43,780
|
129,800
|
11
|
0 |
| 2025/09/20 | 62,752 | +0 (+0.0%) |
49,300
|
43,780
|
129,800
|
11
|
0 |
| 2025/09/19 | 62,752 | -91 (-0.14%) |
49,300
|
43,780
|
129,800
|
11
|
0 |
| 2025/09/18 | 62,843 | -137 (-0.22%) |
49,300
|
43,780
|
129,800
|
11
|
0 |
| 2025/09/17 | 62,980 | +0 (+0.0%) |
49,800
|
43,780
|
129,800
|
11
|
0 |
| 2025/09/16 | 62,980 | -90 (-0.14%) |
49,800
|
43,780
|
129,800
|
11
|
0 |
| 2025/09/15 | 63,070 | +0 (+0.0%) |
49,800
|
43,780
|
129,800
|
11
|
0 |
| 2025/09/14 | 63,070 | +0 (+0.0%) |
49,800
|
43,780
|
129,800
|
11
|
0 |
| 2025/09/13 | 63,070 | +0 (+0.0%) |
49,800
|
43,780
|
129,800
|
11
|
0 |
| 2025/09/12 | 63,070 | +0 (+0.0%) |
49,800
|
43,780
|
129,800
|
11
|
0 |
| 2025/09/11 | 63,070 | +0 (+0.0%) |
49,800
|
43,780
|
129,800
|
11
|
0 |
| 2025/09/10 | 63,070 | +0 (+0.0%) |
49,800
|
43,780
|
129,800
|
11
|
0 |
| 2025/09/09 | 63,070 | +0 (+0.0%) |
49,800
|
43,780
|
129,800
|
11
|
0 |
| 2025/09/08 | 63,070 | +0 (+0.0%) |
49,800
|
43,780
|
129,800
|
11
|
0 |
| 2025/09/07 | 63,070 | +0 (+0.0%) |
49,800
|
43,780
|
129,800
|
11
|
0 |
| 2025/09/06 | 63,070 | +0 (+0.0%) |
49,800
|
43,780
|
129,800
|
11
|
0 |
| 2025/09/05 | 63,070 | +0 (+0.0%) |
49,800
|
43,780
|
129,800
|
11
|
0 |
| 2025/09/04 | 63,070 | +3,610 (+6.07%) |
49,800
|
43,780
|
129,800
|
11
|
0 |
| 2025/09/03 | 59,460 | +0 (+0.0%) |
47,800
|
39,600
|
129,800
|
13
|
0 |
| 2025/09/02 | 59,460 | +0 (+0.0%) |
47,800
|
39,600
|
129,800
|
13
|
0 |
| 2025/09/01 | 59,460 | +0 (+0.0%) |
47,800
|
39,600
|
129,800
|
13
|
1以上 |
| 2025/08/31 | 59,460 | -3,610 (-5.72%) |
47,800
|
39,600
|
129,800
|
13
|
0 |
| 2025/08/30 | 63,070 | +0 (+0.0%) |
49,800
|
43,780
|
129,800
|
11
|
0 |
| 2025/08/29 | 63,070 | +0 (+0.0%) |
49,800
|
43,780
|
129,800
|
11
|
0 |
| 2025/08/28 | 63,070 | +0 (+0.0%) |
49,800
|
43,780
|
129,800
|
11
|
0 |
| 2025/08/27 | 63,070 | +0 (+0.0%) |
49,800
|
43,780
|
129,800
|
11
|
0 |
| 2025/08/26 | 63,070 | +0 (+0.0%) |
49,800
|
43,780
|
129,800
|
11
|
0 |
| 2025/08/25 | 63,070 | +0 (+0.0%) |
49,800
|
43,780
|
129,800
|
11
|
0 |
| 2025/08/24 | 63,070 | +0 (+0.0%) |
49,800
|
43,780
|
129,800
|
11
|
0 |
| 2025/08/23 | 63,070 | +0 (+0.0%) |
49,800
|
43,780
|
129,800
|
11
|
0 |
| 2025/08/22 | 63,070 | -3,394 (-5.11%) |
49,800
|
43,780
|
129,800
|
11
|
0 |
| 2025/08/21 | 66,464 | +0 (+0.0%) |
49,800
|
43,780
|
129,800
|
9
|
0 |
| 2025/08/20 | 66,464 | +0 (+0.0%) |
49,800
|
43,780
|
129,800
|
9
|
0 |
| 2025/08/19 | 66,464 | +0 (+0.0%) |
49,800
|
43,780
|
129,800
|
9
|
0 |
| 2025/08/18 | 66,464 | +0 (+0.0%) |
49,800
|
43,780
|
129,800
|
9
|
0 |
| 2025/08/17 | 66,464 | +0 (+0.0%) |
49,800
|
43,780
|
129,800
|
9
|
0 |
| 2025/08/16 | 66,464 | +0 (+0.0%) |
49,800
|
43,780
|
129,800
|
9
|
0 |
| 2025/08/15 | 66,464 | +0 (+0.0%) |
49,800
|
43,780
|
129,800
|
9
|
0 |
| 2025/08/14 | 66,464 | +0 (+0.0%) |
49,800
|
43,780
|
129,800
|
9
|
0 |
| 2025/08/13 | 66,464 | +0 (+0.0%) |
49,800
|
43,780
|
129,800
|
9
|
0 |
| 2025/08/12 | 66,464 | +0 (+0.0%) |
49,800
|
43,780
|
129,800
|
9
|
0 |
| 2025/08/11 | 66,464 | +0 (+0.0%) |
49,800
|
43,780
|
129,800
|
9
|
0 |
| 2025/08/10 | 66,464 | +0 (+0.0%) |
49,800
|
43,780
|
129,800
|
9
|
0 |
| 2025/08/09 | 66,464 | +0 (+0.0%) |
49,800
|
43,780
|
129,800
|
9
|
0 |
| 2025/08/08 | 66,464 | +0 (+0.0%) |
49,800
|
43,780
|
129,800
|
9
|
0 |
| 2025/08/07 | 66,464 | +0 (+0.0%) |
49,800
|
43,780
|
129,800
|
9
|
0 |
| 2025/08/06 | 66,464 | +0 (+0.0%) |
49,800
|
43,780
|
129,800
|
9
|
0 |
| 2025/08/05 | 66,464 | +0 (+0.0%) |
49,800
|
43,780
|
129,800
|
9
|
0 |
| 2025/08/04 | 66,464 | +0 (+0.0%) |
49,800
|
43,780
|
129,800
|
9
|
0 |
| 2025/08/03 | 66,464 | +0 (+0.0%) |
49,800
|
43,780
|
129,800
|
9
|
0 |
| 2025/08/02 | 66,464 | +0 (+0.0%) |
49,800
|
43,780
|
129,800
|
9
|
0 |
| 2025/08/01 | 66,464 | +1,089 (+1.67%) |
49,800
|
43,780
|
129,800
|
9
|
0 |
| 2025/07/31 | 65,375 | +0 (+0.0%) |
49,800
|
33,980
|
129,800
|
9
|
0 |
| 2025/07/30 | 65,375 | -13,261 (-16.86%) |
49,800
|
33,980
|
129,800
|
9
|
0 |
| 2025/07/29 | 78,636 | +7,382 (+10.36%) |
49,800
|
33,980
|
129,800
|
5
|
1以上 |
| 2025/07/28 | 71,254 | -806 (-1.12%) |
52,800
|
33,980
|
129,800
|
7
|
0 |
| 2025/07/27 | 72,060 | +0 (+0.0%) |
52,800
|
39,622
|
129,800
|
7
|
0 |
| 2025/07/26 | 72,060 | +0 (+0.0%) |
52,800
|
39,622
|
129,800
|
7
|
1以上 |
| 2025/07/25 | 72,060 | +0 (+0.0%) |
52,800
|
39,622
|
129,800
|
7
|
0 |
| 2025/07/24 | 72,060 | +0 (+0.0%) |
52,800
|
39,622
|
129,800
|
7
|
0 |
| 2025/07/23 | 72,060 | +0 (+0.0%) |
52,800
|
39,622
|
129,800
|
7
|
0 |
| 2025/07/22 | 72,060 | +0 (+0.0%) |
52,800
|
39,622
|
129,800
|
7
|
0 |
| 2025/07/21 | 72,060 | +0 (+0.0%) |
52,800
|
39,622
|
129,800
|
7
|
0 |
| 2025/07/20 | 72,060 | +0 (+0.0%) |
52,800
|
39,622
|
129,800
|
7
|
0 |
| 2025/07/19 | 72,060 | +0 (+0.0%) |
52,800
|
39,622
|
129,800
|
7
|
0 |
| 2025/07/18 | 72,060 | --- |
52,800
|
39,622
|
129,800
|
7
|
0 |
| 2025/07/16 | 72,060 | +0 (+0.0%) |
52,800
|
39,622
|
129,800
|
7
|
0 |
| 2025/07/15 | 72,060 | +0 (+0.0%) |
52,800
|
39,622
|
129,800
|
7
|
0 |
| 2025/07/14 | 72,060 | +0 (+0.0%) |
52,800
|
39,622
|
129,800
|
7
|
N/A |
| 2025/07/13 | 72,060 | +0 (+0.0%) |
52,800
|
39,622
|
129,800
|
7
|
0 |
| 2025/07/12 | 72,060 | +0 (+0.0%) |
52,800
|
39,622
|
129,800
|
7
|
0 |
| 2025/07/11 | 72,060 | +0 (+0.0%) |
52,800
|
39,622
|
129,800
|
7
|
0 |
| 2025/07/10 | 72,060 | +4,947 (+7.37%) |
52,800
|
39,622
|
129,800
|
7
|
0 |
| 2025/07/09 | 67,113 | +0 (+0.0%) |
49,800
|
39,622
|
129,800
|
9
|
0 |
| 2025/07/08 | 67,113 | +0 (+0.0%) |
49,800
|
39,622
|
129,800
|
9
|
0 |
| 2025/07/07 | 67,113 | +0 (+0.0%) |
49,800
|
39,622
|
129,800
|
9
|
1以上 |
| 2025/07/06 | 67,113 | +0 (+0.0%) |
49,800
|
39,622
|
129,800
|
9
|
0 |
| 2025/07/05 | 67,113 | +0 (+0.0%) |
49,800
|
39,622
|
129,800
|
9
|
0 |
| 2025/07/04 | 67,113 | +0 (+0.0%) |
49,800
|
39,622
|
129,800
|
9
|
0 |
| 2025/07/03 | 67,113 | +0 (+0.0%) |
49,800
|
39,622
|
129,800
|
9
|
0 |
| 2025/07/02 | 67,113 | +0 (+0.0%) |
49,800
|
39,622
|
129,800
|
9
|
0 |
| 2025/07/01 | 67,113 | +0 (+0.0%) |
49,800
|
39,622
|
129,800
|
9
|
0 |
| 2025/06/30 | 67,113 | +2,333 (+3.6%) |
49,800
|
39,622
|
129,800
|
9
|
0 |
| 2025/06/29 | 64,780 | -4,170 (-6.05%) |
49,800
|
39,622
|
129,800
|
10
|
0 |
| 2025/06/28 | 68,950 | +0 (+0.0%) |
51,300
|
39,622
|
129,800
|
12
|
0 |
| 2025/06/27 | 68,950 | +0 (+0.0%) |
51,300
|
39,622
|
129,800
|
12
|
1以上 |
| 2025/06/26 | 68,950 | +0 (+0.0%) |
51,300
|
39,622
|
129,800
|
12
|
1以上 |
| 2025/06/25 | 68,950 | +0 (+0.0%) |
51,300
|
39,622
|
129,800
|
12
|
0 |
| 2025/06/24 | 68,950 | +0 (+0.0%) |
51,300
|
39,622
|
129,800
|
12
|
0 |
| 2025/06/23 | 68,950 | +0 (+0.0%) |
51,300
|
39,622
|
129,800
|
12
|
0 |
| 2025/06/22 | 68,950 | +0 (+0.0%) |
51,300
|
39,622
|
129,800
|
12
|
0 |
| 2025/06/21 | 68,950 | +0 (+0.0%) |
51,300
|
39,622
|
129,800
|
12
|
0 |
| 2025/06/20 | 68,950 | +4,170 (+6.44%) |
51,300
|
39,622
|
129,800
|
12
|
0 |
| 2025/06/19 | 64,780 | +0 (+0.0%) |
49,800
|
39,622
|
129,800
|
10
|
0 |
| 2025/06/18 | 64,780 | +7,415 (+12.93%) |
49,800
|
39,622
|
129,800
|
10
|
0 |
| 2025/06/17 | 57,365 | +0 (+0.0%) |
49,800
|
38,280
|
129,800
|
14
|
0 |
| 2025/06/16 | 57,365 | +0 (+0.0%) |
49,800
|
38,280
|
129,800
|
14
|
0 |
| 2025/06/15 | 57,365 | +0 (+0.0%) |
49,800
|
38,280
|
129,800
|
14
|
1以上 |
| 2025/06/14 | 57,365 | +0 (+0.0%) |
49,800
|
38,280
|
129,800
|
14
|
0 |
| 2025/06/13 | 57,365 | +0 (+0.0%) |
49,800
|
38,280
|
129,800
|
14
|
0 |
| 2025/06/12 | 57,365 | -1,261 (-2.15%) |
49,800
|
38,280
|
129,800
|
14
|
0 |
| 2025/06/11 | 58,626 | +0 (+0.0%) |
46,790
|
38,280
|
129,800
|
12
|
0 |
| 2025/06/10 | 58,626 | +0 (+0.0%) |
46,790
|
38,280
|
129,800
|
12
|
0 |
| 2025/06/09 | 58,626 | +0 (+0.0%) |
46,790
|
38,280
|
129,800
|
12
|
0 |
| 2025/06/08 | 58,626 | +0 (+0.0%) |
46,790
|
38,280
|
129,800
|
12
|
0 |
| 2025/06/07 | 58,626 | +458 (+0.79%) |
46,790
|
38,280
|
129,800
|
12
|
0 |
| 2025/06/06 | 58,168 | +0 (+0.0%) |
44,711
|
38,280
|
129,800
|
12
|
0 |
| 2025/06/05 | 58,168 | -1,674 (-2.8%) |
44,711
|
38,280
|
129,800
|
12
|
0 |
| 2025/06/04 | 59,842 | +0 (+0.0%) |
39,501
|
38,280
|
129,800
|
10
|
1以上 |
| 2025/06/03 | 59,842 | +0 (+0.0%) |
39,501
|
38,280
|
129,800
|
10
|
0 |
| 2025/06/02 | 59,842 | +0 (+0.0%) |
39,501
|
38,280
|
129,800
|
10
|
0 |
| 2025/06/01 | 59,842 | +0 (+0.0%) |
39,501
|
38,280
|
129,800
|
10
|
0 |
| 2025/05/31 | 59,842 | +0 (+0.0%) |
39,501
|
38,280
|
129,800
|
10
|
0 |
| 2025/05/30 | 59,842 | -2,396 (-3.85%) |
39,501
|
38,280
|
129,800
|
10
|
0 |
| 2025/05/29 | 62,238 | +0 (+0.0%) |
39,622
|
38,280
|
129,800
|
9
|
0 |
| 2025/05/28 | 62,238 | +0 (+0.0%) |
39,622
|
38,280
|
129,800
|
9
|
0 |
| 2025/05/27 | 62,238 | +0 (+0.0%) |
39,622
|
38,280
|
129,800
|
9
|
0 |
| 2025/05/26 | 62,238 | +0 (+0.0%) |
39,622
|
38,280
|
129,800
|
9
|
0 |
| 2025/05/25 | 62,238 | +0 (+0.0%) |
39,622
|
38,280
|
129,800
|
9
|
0 |
| 2025/05/24 | 62,238 | +0 (+0.0%) |
39,622
|
38,280
|
129,800
|
9
|
0 |
| 2025/05/23 | 62,238 | +0 (+0.0%) |
39,622
|
38,280
|
129,800
|
9
|
0 |
| 2025/05/22 | 62,238 | -2,994 (-4.59%) |
39,622
|
38,280
|
129,800
|
9
|
0 |
| 2025/05/21 | 65,232 | -3,851 (-5.57%) |
46,211
|
38,280
|
129,800
|
8
|
0 |
| 2025/05/20 | 69,083 | +0 (+0.0%) |
52,800
|
39,380
|
129,800
|
7
|
0 |
| 2025/05/19 | 69,083 | +0 (+0.0%) |
52,800
|
39,380
|
129,800
|
7
|
0 |
| 2025/05/18 | 69,083 | +0 (+0.0%) |
52,800
|
39,380
|
129,800
|
7
|
0 |
| 2025/05/17 | 69,083 | +0 (+0.0%) |
52,800
|
39,380
|
129,800
|
7
|
0 |
| 2025/05/16 | 69,083 | +0 (+0.0%) |
52,800
|
39,380
|
129,800
|
7
|
0 |
| 2025/05/15 | 69,083 | +0 (+0.0%) |
52,800
|
39,380
|
129,800
|
7
|
0 |
| 2025/05/14 | 69,083 | +0 (+0.0%) |
52,800
|
39,380
|
129,800
|
7
|
0 |
| 2025/05/13 | 69,083 | +0 (+0.0%) |
52,800
|
39,380
|
129,800
|
7
|
0 |
| 2025/05/12 | 69,083 | +0 (+0.0%) |
52,800
|
39,380
|
129,800
|
7
|
0 |
| 2025/05/11 | 69,083 | +0 (+0.0%) |
52,800
|
39,380
|
129,800
|
7
|
0 |
| 2025/05/10 | 69,083 | +0 (+0.0%) |
52,800
|
39,380
|
129,800
|
7
|
0 |
| 2025/05/09 | 69,083 | +0 (+0.0%) |
52,800
|
39,380
|
129,800
|
7
|
0 |
| 2025/05/08 | 69,083 | +0 (+0.0%) |
52,800
|
39,380
|
129,800
|
7
|
0 |
| 2025/05/07 | 69,083 | -6,513 (-8.62%) |
52,800
|
39,380
|
129,800
|
7
|
0 |
| 2025/05/06 | 75,596 | +22,428 (+42.18%) |
39,622
|
39,380
|
129,800
|
5
|
0 |
| 2025/05/05 | 53,168 | +62 (+0.12%) |
35,180
|
30,680
|
129,800
|
10
|
0 |
| 2025/05/04 | 53,106 | +0 (+0.0%) |
39,380
|
30,680
|
129,800
|
12
|
0 |
| 2025/05/03 | 53,106 | +0 (+0.0%) |
39,380
|
30,680
|
129,800
|
12
|
1以上 |
| 2025/05/02 | 53,106 | +0 (+0.0%) |
39,380
|
30,680
|
129,800
|
12
|
1以上 |
| 2025/05/01 | 53,106 | +0 (+0.0%) |
39,380
|
30,680
|
129,800
|
12
|
0 |
| 2025/04/30 | 53,106 | +0 (+0.0%) |
39,380
|
30,680
|
129,800
|
12
|
0 |
| 2025/04/29 | 53,106 | +0 (+0.0%) |
39,380
|
30,680
|
129,800
|
12
|
0 |
| 2025/04/28 | 53,106 | +971 (+1.86%) |
39,380
|
30,680
|
129,800
|
12
|
0 |
| 2025/04/27 | 52,135 | -231 (-0.44%) |
39,380
|
30,680
|
129,800
|
13
|
0 |
| 2025/04/26 | 52,366 | +0 (+0.0%) |
39,380
|
31,280
|
129,800
|
13
|
0 |
| 2025/04/25 | 52,366 | +0 (+0.0%) |
39,380
|
31,280
|
129,800
|
13
|
1以上 |
| 2025/04/24 | 52,366 | -615 (-1.16%) |
39,380
|
31,280
|
129,800
|
13
|
0 |
| 2025/04/23 | 52,981 | -11,946 (-18.4%) |
39,380
|
32,880
|
129,800
|
13
|
0 |
| 2025/04/22 | 64,927 | -1,965 (-2.94%) |
40,051
|
32,880
|
129,800
|
14
|
0 |
| 2025/04/21 | 66,892 | +0 (+0.0%) |
40,480
|
32,880
|
129,800
|
13
|
0 |
| 2025/04/20 | 66,892 | -3,254 (-4.64%) |
40,480
|
32,880
|
129,800
|
13
|
1以上 |
| 2025/04/19 | 70,146 | -2,119 (-2.93%) |
52,800
|
33,480
|
129,800
|
15
|
0 |
| 2025/04/18 | 72,265 | -215 (-0.3%) |
52,800
|
33,480
|
129,800
|
14
|
0 |
| 2025/04/17 | 72,480 | +0 (+0.0%) |
52,800
|
34,080
|
129,800
|
14
|
1以上 |
| 2025/04/16 | 72,480 | +4,085 (+5.97%) |
52,800
|
34,080
|
129,800
|
14
|
0 |
| 2025/04/15 | 68,395 | +0 (+0.0%) |
46,300
|
34,080
|
129,800
|
16
|
0 |
| 2025/04/14 | 68,395 | +0 (+0.0%) |
46,300
|
34,080
|
129,800
|
16
|
0 |
| 2025/04/13 | 68,395 | -187 (-0.27%) |
46,300
|
34,080
|
129,800
|
16
|
1以上 |
| 2025/04/12 | 68,582 | +0 (+0.0%) |
46,300
|
34,680
|
129,800
|
16
|
0 |
| 2025/04/11 | 68,582 | +0 (+0.0%) |
46,300
|
34,680
|
129,800
|
16
|
0 |
| 2025/04/10 | 68,582 | -219 (-0.32%) |
46,300
|
34,680
|
129,800
|
16
|
0 |
| 2025/04/09 | 68,801 | +0 (+0.0%) |
46,300
|
35,380
|
129,800
|
16
|
0 |
| 2025/04/08 | 68,801 | +4,002 (+6.18%) |
46,300
|
35,380
|
129,800
|
16
|
0 |
| 2025/04/07 | 64,799 | +0 (+0.0%) |
39,800
|
32,780
|
129,800
|
18
|
0 |
| 2025/04/06 | 64,799 | +0 (+0.0%) |
39,800
|
32,780
|
129,800
|
18
|
0 |
| 2025/04/05 | 64,799 | -1,481 (-2.23%) |
39,800
|
32,780
|
129,800
|
18
|
1以上 |
| 2025/04/04 | 66,280 | +0 (+0.0%) |
39,800
|
32,780
|
129,800
|
17
|
0 |
| 2025/04/03 | 66,280 | +0 (+0.0%) |
39,800
|
32,780
|
129,800
|
17
|
0 |
| 2025/04/02 | 66,280 | +0 (+0.0%) |
39,800
|
32,780
|
129,800
|
17
|
0 |
| 2025/04/01 | 66,280 | +1,472 (+2.27%) |
39,800
|
32,780
|
129,800
|
17
|
0 |
| 2025/03/31 | 64,808 | +0 (+0.0%) |
39,800
|
32,780
|
129,800
|
18
|
0 |
| 2025/03/30 | 64,808 | +0 (+0.0%) |
39,800
|
32,780
|
129,800
|
18
|
0 |
| 2025/03/29 | 64,808 | +0 (+0.0%) |
39,800
|
32,780
|
129,800
|
18
|
1以上 |
| 2025/03/28 | 64,808 | +0 (+0.0%) |
39,800
|
32,780
|
129,800
|
18
|
0 |
| 2025/03/27 | 64,808 | +0 (+0.0%) |
39,800
|
32,780
|
129,800
|
18
|
0 |
| 2025/03/26 | 64,808 | +0 (+0.0%) |
39,800
|
32,780
|
129,800
|
18
|
0 |
| 2025/03/25 | 64,808 | -84 (-0.13%) |
39,800
|
32,780
|
129,800
|
18
|
0 |
| 2025/03/24 | 64,892 | +0 (+0.0%) |
39,800
|
32,780
|
129,800
|
18
|
0 |
| 2025/03/23 | 64,892 | +0 (+0.0%) |
39,800
|
32,780
|
129,800
|
18
|
0 |
| 2025/03/22 | 64,892 | +0 (+0.0%) |
39,800
|
32,780
|
129,800
|
18
|
0 |
| 2025/03/21 | 64,892 | -83 (-0.13%) |
39,800
|
32,780
|
129,800
|
18
|
0 |
| 2025/03/20 | 64,975 | +0 (+0.0%) |
39,800
|
32,780
|
129,800
|
18
|
0 |
| 2025/03/19 | 64,975 | -3,147 (-4.62%) |
39,800
|
32,780
|
129,800
|
18
|
0 |
| 2025/03/18 | 68,122 | +0 (+0.0%) |
46,300
|
32,780
|
129,800
|
16
|
0 |
| 2025/03/17 | 68,122 | +0 (+0.0%) |
46,300
|
32,780
|
129,800
|
16
|
0 |
| 2025/03/16 | 68,122 | +0 (+0.0%) |
46,300
|
32,780
|
129,800
|
16
|
0 |
| 2025/03/15 | 68,122 | -94 (-0.14%) |
46,300
|
32,780
|
129,800
|
16
|
0 |
| 2025/03/14 | 68,216 | +0 (+0.0%) |
46,300
|
32,780
|
129,800
|
16
|
0 |
| 2025/03/13 | 68,216 | +0 (+0.0%) |
46,300
|
32,780
|
129,800
|
16
|
0 |
| 2025/03/12 | 68,216 | -625 (-0.91%) |
46,300
|
32,780
|
129,800
|
16
|
0 |
| 2025/03/11 | 68,841 | +0 (+0.0%) |
51,300
|
32,780
|
129,800
|
16
|
0 |
| 2025/03/10 | 68,841 | -56 (-0.08%) |
51,300
|
32,780
|
129,800
|
16
|
0 |
| 2025/03/09 | 68,897 | -38 (-0.06%) |
51,300
|
32,780
|
129,800
|
16
|
0 |
| 2025/03/08 | 68,935 | +0 (+0.0%) |
51,300
|
32,780
|
129,800
|
16
|
0 |
| 2025/03/07 | 68,935 | +0 (+0.0%) |
51,300
|
32,780
|
129,800
|
16
|
0 |
| 2025/03/06 | 68,935 | -2,305 (-3.24%) |
51,300
|
32,780
|
129,800
|
16
|
0 |
| 2025/03/05 | 71,240 | -107 (-0.15%) |
43,340
|
32,780
|
129,800
|
14
|
0 |
| 2025/03/04 | 71,347 | +0 (+0.0%) |
43,490
|
32,780
|
129,800
|
14
|
0 |
| 2025/03/03 | 71,347 | +0 (+0.0%) |
43,490
|
32,780
|
129,800
|
14
|
0 |
| 2025/03/02 | 71,347 | +0 (+0.0%) |
43,490
|
32,780
|
129,800
|
14
|
0 |
| 2025/03/01 | 71,347 | -214 (-0.3%) |
43,490
|
32,780
|
129,800
|
14
|
0 |
| 2025/02/28 | 71,561 | +0 (+0.0%) |
44,990
|
32,780
|
129,800
|
14
|
0 |
| 2025/02/27 | 71,561 | +0 (+0.0%) |
44,990
|
32,780
|
129,800
|
14
|
0 |
| 2025/02/26 | 71,561 | +0 (+0.0%) |
44,990
|
32,780
|
129,800
|
14
|
0 |
| 2025/02/25 | 71,561 | -107 (-0.15%) |
44,990
|
32,780
|
129,800
|
14
|
0 |
| 2025/02/24 | 71,668 | +0 (+0.0%) |
45,140
|
32,780
|
129,800
|
14
|
0 |
| 2025/02/23 | 71,668 | +0 (+0.0%) |
45,140
|
32,780
|
129,800
|
14
|
0 |
| 2025/02/22 | 71,668 | +0 (+0.0%) |
45,140
|
32,780
|
129,800
|
14
|
0 |
| 2025/02/21 | 71,668 | +0 (+0.0%) |
45,140
|
32,780
|
129,800
|
14
|
0 |
| 2025/02/20 | 71,668 | +0 (+0.0%) |
45,140
|
32,780
|
129,800
|
14
|
0 |
| 2025/02/19 | 71,668 | -107 (-0.15%) |
45,140
|
32,780
|
129,800
|
14
|
0 |
| 2025/02/18 | 71,775 | +0 (+0.0%) |
45,290
|
32,780
|
129,800
|
14
|
0 |
| 2025/02/17 | 71,775 | +0 (+0.0%) |
45,290
|
32,780
|
129,800
|
14
|
0 |
| 2025/02/16 | 71,775 | -22 (-0.03%) |
45,290
|
32,780
|
129,800
|
14
|
0 |
| 2025/02/15 | 71,797 | -85 (-0.12%) |
45,290
|
32,780
|
129,800
|
14
|
0 |
| 2025/02/14 | 71,882 | +0 (+0.0%) |
45,440
|
32,780
|
129,800
|
14
|
0 |
| 2025/02/13 | 71,882 | +0 (+0.0%) |
45,440
|
32,780
|
129,800
|
14
|
0 |
| 2025/02/12 | 71,882 | -3,008 (-4.02%) |
45,440
|
32,780
|
129,800
|
14
|
0 |
| 2025/02/11 | 74,890 | -3,510 (-4.48%) |
52,800
|
32,780
|
129,800
|
13
|
0 |
| 2025/02/10 | 78,400 | +0 (+0.0%) |
71,300
|
37,780
|
129,800
|
12
|
0 |
| 2025/02/09 | 78,400 | -291 (-0.37%) |
71,300
|
37,780
|
129,800
|
12
|
0 |
| 2025/02/08 | 78,691 | +0 (+0.0%) |
71,300
|
38,480
|
129,800
|
12
|
0 |
| 2025/02/07 | 78,691 | +0 (+0.0%) |
71,300
|
38,480
|
129,800
|
12
|
0 |
| 2025/02/06 | 78,691 | +0 (+0.0%) |
71,300
|
38,480
|
129,800
|
12
|
0 |
| 2025/02/05 | 78,691 | -292 (-0.37%) |
71,300
|
38,480
|
129,800
|
12
|
0 |
| 2025/02/04 | 78,983 | +0 (+0.0%) |
71,300
|
39,180
|
129,800
|
12
|
0 |
| 2025/02/03 | 78,983 | +0 (+0.0%) |
71,300
|
39,180
|
129,800
|
12
|
0 |
| 2025/02/02 | 78,983 | +0 (+0.0%) |
71,300
|
39,180
|
129,800
|
12
|
0 |
| 2025/02/01 | 78,983 | +0 (+0.0%) |
71,300
|
39,180
|
129,800
|
12
|
0 |
| 2025/01/31 | 78,983 | +0 (+0.0%) |
71,300
|
39,180
|
129,800
|
12
|
0 |
| 2025/01/30 | 78,983 | +3,883 (+5.17%) |
71,300
|
39,180
|
129,800
|
12
|
0 |
| 2025/01/29 | 75,100 | +0 (+0.0%) |
52,300
|
39,180
|
129,800
|
14
|
0 |
| 2025/01/28 | 75,100 | +0 (+0.0%) |
52,300
|
39,180
|
129,800
|
14
|
0 |
| 2025/01/27 | 75,100 | +0 (+0.0%) |
52,300
|
39,180
|
129,800
|
14
|
1以上 |
| 2025/01/26 | 75,100 | -285 (-0.38%) |
52,300
|
39,180
|
129,800
|
14
|
0 |
| 2025/01/25 | 75,385 | +0 (+0.0%) |
52,300
|
39,980
|
129,800
|
14
|
0 |
| 2025/01/24 | 75,385 | -572 (-0.75%) |
52,300
|
39,980
|
129,800
|
14
|
0 |
| 2025/01/23 | 75,957 | +0 (+0.0%) |
52,300
|
41,580
|
129,800
|
14
|
0 |
| 2025/01/22 | 75,957 | +0 (+0.0%) |
52,300
|
41,580
|
129,800
|
14
|
0 |
| 2025/01/21 | 75,957 | +2,307 (+3.13%) |
52,300
|
41,580
|
129,800
|
14
|
0 |
| 2025/01/20 | 73,650 | +0 (+0.0%) |
51,800
|
41,580
|
129,800
|
12
|
0 |
| 2025/01/19 | 73,650 | +0 (+0.0%) |
51,800
|
41,580
|
129,800
|
12
|
0 |
| 2025/01/18 | 73,650 | +0 (+0.0%) |
51,800
|
41,580
|
129,800
|
12
|
0 |
| 2025/01/17 | 73,650 | +0 (+0.0%) |
51,800
|
41,580
|
129,800
|
12
|
0 |
| 2025/01/16 | 73,650 | +6,667 (+9.95%) |
51,800
|
41,580
|
129,800
|
12
|
0 |
| 2025/01/15 | 66,983 | +0 (+0.0%) |
51,800
|
41,580
|
129,800
|
12
|
0 |
| 2025/01/14 | 66,983 | +0 (+0.0%) |
51,800
|
41,580
|
129,800
|
12
|
0 |
| 2025/01/13 | 66,983 | +0 (+0.0%) |
51,800
|
41,580
|
129,800
|
12
|
1以上 |
| 2025/01/12 | 66,983 | +0 (+0.0%) |
51,800
|
41,580
|
129,800
|
12
|
0 |
| 2025/01/11 | 66,983 | +0 (+0.0%) |
51,800
|
41,580
|
129,800
|
12
|
0 |
| 2025/01/10 | 66,983 | -167 (-0.25%) |
51,800
|
41,580
|
129,800
|
12
|
0 |
| 2025/01/09 | 67,150 | +0 (+0.0%) |
51,800
|
41,980
|
129,800
|
12
|
0 |
| 2025/01/08 | 67,150 | +0 (+0.0%) |
51,800
|
41,980
|
129,800
|
12
|
0 |
| 2025/01/07 | 67,150 | +0 (+0.0%) |
51,800
|
41,980
|
129,800
|
12
|
0 |
| 2025/01/06 | 67,150 | +0 (+0.0%) |
51,800
|
41,980
|
129,800
|
12
|
0 |
| 2025/01/05 | 67,150 | +0 (+0.0%) |
51,800
|
41,980
|
129,800
|
12
|
0 |
| 2025/01/04 | 67,150 | +0 (+0.0%) |
51,800
|
41,980
|
129,800
|
12
|
0 |
| 2025/01/03 | 67,150 | +0 (+0.0%) |
51,800
|
41,980
|
129,800
|
12
|
0 |
| 2025/01/02 | 67,150 | +0 (+0.0%) |
51,800
|
41,980
|
129,800
|
12
|
0 |
| 2025/01/01 | 67,150 | +0 (+0.0%) |
51,800
|
41,980
|
129,800
|
12
|
0 |
なら、