| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,885,903 | -21,462 (-1.13%) |
1,755,600
|
628,000
|
6,996,000
|
121
|
N/A |
| 2025/12/04 | 1,907,365 | -1,000 (-0.05%) |
1,757,000
|
628,000
|
6,996,000
|
118
|
N/A |
| 2025/12/03 | 1,908,365 | +12,949 (+0.68%) |
1,757,000
|
628,000
|
6,996,000
|
118
|
N/A |
| 2025/12/02 | 1,895,416 | +19,530 (+1.04%) |
1,755,600
|
628,000
|
6,996,000
|
122
|
0 |
| 2025/12/01 | 1,875,886 | +0 (+0.0%) |
1,755,000
|
628,000
|
6,996,000
|
125
|
0 |
| 2025/11/30 | 1,875,886 | +1,225 (+0.07%) |
1,755,000
|
628,000
|
6,996,000
|
125
|
1以上 |
| 2025/11/29 | 1,874,661 | +9,115 (+0.49%) |
1,755,300
|
628,000
|
6,996,000
|
128
|
1以上 |
| 2025/11/28 | 1,865,546 | +118,647 (+6.79%) |
1,755,000
|
628,000
|
6,996,000
|
129
|
0 |
| 2025/11/27 | 1,746,899 | -9,369 (-0.53%) |
1,755,000
|
628,000
|
3,960,000
|
125
|
1以上 |
| 2025/11/26 | 1,756,268 | +8,258 (+0.47%) |
1,755,600
|
628,000
|
3,960,000
|
123
|
1以上 |
| 2025/11/25 | 1,748,010 | -390 (-0.02%) |
1,755,600
|
628,000
|
3,960,000
|
131
|
0 |
| 2025/11/24 | 1,748,400 | -54,066 (-3.0%) |
1,755,600
|
628,000
|
3,960,000
|
131
|
0 |
| 2025/11/23 | 1,802,466 | -230 (-0.01%) |
1,757,000
|
675,180
|
7,480,000
|
133
|
1以上 |
| 2025/11/22 | 1,802,696 | +13,538 (+0.76%) |
1,757,000
|
675,180
|
7,480,000
|
133
|
0 |
| 2025/11/21 | 1,789,158 | -1,095 (-0.06%) |
1,755,600
|
675,180
|
7,480,000
|
137
|
1以上 |
| 2025/11/20 | 1,790,253 | -870 (-0.05%) |
1,755,600
|
720,100
|
7,480,000
|
137
|
0 |
| 2025/11/19 | 1,791,123 | +11,593 (+0.65%) |
1,755,600
|
720,100
|
7,480,000
|
135
|
1以上 |
| 2025/11/18 | 1,779,530 | -756 (-0.04%) |
1,755,000
|
720,100
|
7,480,000
|
137
|
0 |
| 2025/11/17 | 1,780,286 | -934 (-0.05%) |
1,755,000
|
720,100
|
7,480,000
|
137
|
1以上 |
| 2025/11/16 | 1,781,220 | +1,667 (+0.09%) |
1,755,600
|
720,100
|
7,480,000
|
139
|
1以上 |
| 2025/11/15 | 1,779,553 | +3,258 (+0.18%) |
1,755,000
|
720,100
|
7,480,000
|
135
|
1以上 |
| 2025/11/14 | 1,776,295 | -14,346 (-0.8%) |
1,755,000
|
720,100
|
7,480,000
|
133
|
1以上 |
| 2025/11/13 | 1,790,641 | -7,520 (-0.42%) |
1,755,000
|
720,100
|
7,480,000
|
131
|
0 |
| 2025/11/12 | 1,798,161 | +6,912 (+0.39%) |
1,755,000
|
720,100
|
7,480,000
|
134
|
0 |
| 2025/11/11 | 1,791,249 | +1,300 (+0.07%) |
1,755,000
|
710,820
|
7,480,000
|
135
|
0 |
| 2025/11/10 | 1,789,949 | -4,152 (-0.23%) |
1,755,000
|
710,820
|
7,480,000
|
136
|
1以上 |
| 2025/11/09 | 1,794,101 | -4,041 (-0.22%) |
1,755,000
|
710,820
|
7,480,000
|
139
|
1以上 |
| 2025/11/08 | 1,798,142 | -9,688 (-0.54%) |
1,755,600
|
710,820
|
7,480,000
|
141
|
1以上 |
| 2025/11/07 | 1,807,830 | +23,404 (+1.31%) |
1,755,600
|
710,820
|
7,480,000
|
139
|
1以上 |
| 2025/11/06 | 1,784,426 | -3,127 (-0.17%) |
1,768,000
|
710,820
|
7,480,000
|
137
|
1以上 |