| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/11 | 1,297,306 | +91,834 (+7.62%) |
1,502,925
|
470,800
|
1,903,000
|
8
|
N/A |
| 2025/12/10 | 1,205,472 | +0 (+0.0%) |
1,198,000
|
470,800
|
1,903,000
|
9
|
N/A |
| 2025/12/09 | 1,205,472 | +0 (+0.0%) |
1,198,000
|
470,800
|
1,903,000
|
9
|
N/A |
| 2025/12/08 | 1,205,472 | +0 (+0.0%) |
1,198,000
|
470,800
|
1,903,000
|
9
|
0 |
| 2025/12/07 | 1,205,472 | +0 (+0.0%) |
1,198,000
|
470,800
|
1,903,000
|
9
|
0 |
| 2025/12/06 | 1,205,472 | +0 (+0.0%) |
1,198,000
|
470,800
|
1,903,000
|
9
|
0 |
| 2025/12/05 | 1,205,472 | -70,934 (-5.56%) |
1,198,000
|
470,800
|
1,903,000
|
9
|
0 |
| 2025/12/04 | 1,276,406 | +0 (+0.0%) |
1,502,925
|
470,800
|
1,903,000
|
8
|
0 |
| 2025/12/03 | 1,276,406 | +0 (+0.0%) |
1,502,925
|
470,800
|
1,903,000
|
8
|
0 |
| 2025/12/02 | 1,276,406 | -11,894 (-0.92%) |
1,502,925
|
470,800
|
1,903,000
|
8
|
0 |
| 2025/12/01 | 1,288,300 | +0 (+0.0%) |
1,550,500
|
470,800
|
1,903,000
|
8
|
0 |
| 2025/11/30 | 1,288,300 | +0 (+0.0%) |
1,550,500
|
470,800
|
1,903,000
|
8
|
0 |
| 2025/11/29 | 1,288,300 | +0 (+0.0%) |
1,550,500
|
470,800
|
1,903,000
|
8
|
0 |
| 2025/11/28 | 1,288,300 | +0 (+0.0%) |
1,550,500
|
470,800
|
1,903,000
|
8
|
0 |
| 2025/11/27 | 1,288,300 | +0 (+0.0%) |
1,550,500
|
470,800
|
1,903,000
|
8
|
0 |
| 2025/11/26 | 1,288,300 | +0 (+0.0%) |
1,550,500
|
470,800
|
1,903,000
|
8
|
0 |
| 2025/11/25 | 1,288,300 | +0 (+0.0%) |
1,550,500
|
470,800
|
1,903,000
|
8
|
0 |
| 2025/11/24 | 1,288,300 | +0 (+0.0%) |
1,550,500
|
470,800
|
1,903,000
|
8
|
0 |
| 2025/11/23 | 1,288,300 | +0 (+0.0%) |
1,550,500
|
470,800
|
1,903,000
|
8
|
0 |
| 2025/11/22 | 1,288,300 | +0 (+0.0%) |
1,550,500
|
470,800
|
1,903,000
|
8
|
0 |
| 2025/11/21 | 1,288,300 | +0 (+0.0%) |
1,550,500
|
470,800
|
1,903,000
|
8
|
0 |
| 2025/11/20 | 1,288,300 | +0 (+0.0%) |
1,550,500
|
470,800
|
1,903,000
|
8
|
0 |
| 2025/11/19 | 1,288,300 | +0 (+0.0%) |
1,550,500
|
470,800
|
1,903,000
|
8
|
0 |
| 2025/11/18 | 1,288,300 | +0 (+0.0%) |
1,550,500
|
470,800
|
1,903,000
|
8
|
0 |
| 2025/11/17 | 1,288,300 | +0 (+0.0%) |
1,550,500
|
470,800
|
1,903,000
|
8
|
0 |
| 2025/11/16 | 1,288,300 | +0 (+0.0%) |
1,550,500
|
470,800
|
1,903,000
|
8
|
0 |
| 2025/11/15 | 1,288,300 | +0 (+0.0%) |
1,550,500
|
470,800
|
1,903,000
|
8
|
0 |
| 2025/11/14 | 1,288,300 | +0 (+0.0%) |
1,550,500
|
470,800
|
1,903,000
|
8
|
0 |
| 2025/11/13 | 1,288,300 | +0 (+0.0%) |
1,550,500
|
470,800
|
1,903,000
|
8
|
0 |
| 2025/11/12 | 1,288,300 | +0 (+0.0%) |
1,550,500
|
470,800
|
1,903,000
|
8
|
0 |
| 2025/11/11 | 1,288,300 | +0 (+0.0%) |
1,550,500
|
470,800
|
1,903,000
|
8
|
0 |
| 2025/11/10 | 1,288,300 | +0 (+0.0%) |
1,550,500
|
470,800
|
1,903,000
|
8
|
0 |
| 2025/11/09 | 1,288,300 | +0 (+0.0%) |
1,550,500
|
470,800
|
1,903,000
|
8
|
0 |
| 2025/11/08 | 1,288,300 | +0 (+0.0%) |
1,550,500
|
470,800
|
1,903,000
|
8
|
0 |
| 2025/11/07 | 1,288,300 | +0 (+0.0%) |
1,550,500
|
470,800
|
1,903,000
|
8
|
0 |
| 2025/11/06 | 1,288,300 | +0 (+0.0%) |
1,550,500
|
470,800
|
1,903,000
|
8
|
0 |
| 2025/11/05 | 1,288,300 | +0 (+0.0%) |
1,550,500
|
470,800
|
1,903,000
|
8
|
0 |
| 2025/11/04 | 1,288,300 | +0 (+0.0%) |
1,550,500
|
470,800
|
1,903,000
|
8
|
0 |
| 2025/11/03 | 1,288,300 | +0 (+0.0%) |
1,550,500
|
470,800
|
1,903,000
|
8
|
0 |
| 2025/11/02 | 1,288,300 | +0 (+0.0%) |
1,550,500
|
470,800
|
1,903,000
|
8
|
0 |
| 2025/11/01 | 1,288,300 | +0 (+0.0%) |
1,550,500
|
470,800
|
1,903,000
|
8
|
0 |
| 2025/10/31 | 1,288,300 | +0 (+0.0%) |
1,550,500
|
470,800
|
1,903,000
|
8
|
0 |
| 2025/10/30 | 1,288,300 | +0 (+0.0%) |
1,550,500
|
470,800
|
1,903,000
|
8
|
0 |
| 2025/10/29 | 1,288,300 | +0 (+0.0%) |
1,550,500
|
470,800
|
1,903,000
|
8
|
0 |
| 2025/10/28 | 1,288,300 | -272,500 (-17.46%) |
1,550,500
|
470,800
|
1,903,000
|
8
|
0 |
| 2025/10/27 | 1,560,800 | +0 (+0.0%) |
1,903,000
|
554,800
|
1,903,000
|
6
|
0 |
| 2025/10/26 | 1,560,800 | +0 (+0.0%) |
1,903,000
|
554,800
|
1,903,000
|
6
|
0 |
| 2025/10/25 | 1,560,800 | +0 (+0.0%) |
1,903,000
|
554,800
|
1,903,000
|
6
|
0 |
| 2025/10/24 | 1,560,800 | +0 (+0.0%) |
1,903,000
|
554,800
|
1,903,000
|
6
|
0 |
| 2025/10/23 | 1,560,800 | +0 (+0.0%) |
1,903,000
|
554,800
|
1,903,000
|
6
|
0 |
| 2025/10/22 | 1,560,800 | +33,334 (+2.18%) |
1,903,000
|
554,800
|
1,903,000
|
6
|
0 |
| 2025/10/21 | 1,527,466 | +0 (+0.0%) |
1,903,000
|
554,800
|
1,903,000
|
6
|
0 |
| 2025/10/20 | 1,527,466 | +0 (+0.0%) |
1,903,000
|
554,800
|
1,903,000
|
6
|
0 |
| 2025/10/19 | 1,527,466 | +0 (+0.0%) |
1,903,000
|
554,800
|
1,903,000
|
6
|
0 |
| 2025/10/18 | 1,527,466 | +0 (+0.0%) |
1,903,000
|
554,800
|
1,903,000
|
6
|
0 |
| 2025/10/17 | 1,527,466 | +0 (+0.0%) |
1,903,000
|
554,800
|
1,903,000
|
6
|
0 |
| 2025/10/16 | 1,527,466 | +0 (+0.0%) |
1,903,000
|
554,800
|
1,903,000
|
6
|
0 |
| 2025/10/15 | 1,527,466 | +0 (+0.0%) |
1,903,000
|
554,800
|
1,903,000
|
6
|
0 |
| 2025/10/14 | 1,527,466 | +0 (+0.0%) |
1,903,000
|
554,800
|
1,903,000
|
6
|
0 |
| 2025/10/13 | 1,527,466 | +0 (+0.0%) |
1,903,000
|
554,800
|
1,903,000
|
6
|
0 |
| 2025/10/12 | 1,527,466 | +0 (+0.0%) |
1,903,000
|
554,800
|
1,903,000
|
6
|
0 |
| 2025/10/11 | 1,527,466 | +135,638 (+9.75%) |
1,903,000
|
554,800
|
1,903,000
|
6
|
0 |
| 2025/10/10 | 1,391,828 | +0 (+0.0%) |
1,903,000
|
554,800
|
1,903,000
|
7
|
0 |
| 2025/10/09 | 1,391,828 | +254,119 (+22.34%) |
1,903,000
|
554,800
|
1,903,000
|
7
|
0 |
| 2025/10/08 | 1,137,709 | +0 (+0.0%) |
792,000
|
554,800
|
1,903,000
|
11
|
1以上 |
| 2025/10/07 | 1,137,709 | +0 (+0.0%) |
792,000
|
554,800
|
1,903,000
|
11
|
0 |
| 2025/10/06 | 1,137,709 | +0 (+0.0%) |
792,000
|
554,800
|
1,903,000
|
11
|
1以上 |
| 2025/10/05 | 1,137,709 | +0 (+0.0%) |
792,000
|
554,800
|
1,903,000
|
11
|
0 |
| 2025/10/04 | 1,137,709 | +0 (+0.0%) |
792,000
|
554,800
|
1,903,000
|
11
|
0 |
| 2025/10/03 | 1,137,709 | +0 (+0.0%) |
792,000
|
554,800
|
1,903,000
|
11
|
0 |
| 2025/10/02 | 1,137,709 | +0 (+0.0%) |
792,000
|
554,800
|
1,903,000
|
11
|
0 |
| 2025/10/01 | 1,137,709 | +0 (+0.0%) |
792,000
|
554,800
|
1,903,000
|
11
|
0 |
| 2025/09/30 | 1,137,709 | +0 (+0.0%) |
792,000
|
554,800
|
1,903,000
|
11
|
0 |
| 2025/09/29 | 1,137,709 | +0 (+0.0%) |
792,000
|
554,800
|
1,903,000
|
11
|
0 |
| 2025/09/28 | 1,137,709 | +0 (+0.0%) |
792,000
|
554,800
|
1,903,000
|
11
|
0 |
| 2025/09/27 | 1,137,709 | +0 (+0.0%) |
792,000
|
554,800
|
1,903,000
|
11
|
0 |
| 2025/09/26 | 1,137,709 | +0 (+0.0%) |
792,000
|
554,800
|
1,903,000
|
11
|
0 |
| 2025/09/25 | 1,137,709 | +0 (+0.0%) |
792,000
|
554,800
|
1,903,000
|
11
|
0 |
| 2025/09/24 | 1,137,709 | +0 (+0.0%) |
792,000
|
554,800
|
1,903,000
|
11
|
0 |
| 2025/09/23 | 1,137,709 | +0 (+0.0%) |
792,000
|
554,800
|
1,903,000
|
11
|
0 |
| 2025/09/22 | 1,137,709 | +0 (+0.0%) |
792,000
|
554,800
|
1,903,000
|
11
|
0 |
| 2025/09/21 | 1,137,709 | +9,091 (+0.81%) |
792,000
|
554,800
|
1,903,000
|
11
|
0 |
| 2025/09/20 | 1,128,618 | +89,018 (+8.56%) |
792,000
|
554,800
|
1,903,000
|
11
|
0 |
| 2025/09/19 | 1,039,600 | +65,280 (+6.7%) |
792,000
|
550,000
|
1,903,000
|
13
|
0 |
| 2025/09/18 | 974,320 | +0 (+0.0%) |
594,000
|
550,000
|
1,903,000
|
15
|
0 |
| 2025/09/17 | 974,320 | +0 (+0.0%) |
594,000
|
550,000
|
1,903,000
|
15
|
1以上 |
| 2025/09/16 | 974,320 | +0 (+0.0%) |
594,000
|
550,000
|
1,903,000
|
15
|
1以上 |
| 2025/09/15 | 974,320 | +0 (+0.0%) |
594,000
|
550,000
|
1,903,000
|
15
|
0 |
| 2025/09/14 | 974,320 | +0 (+0.0%) |
594,000
|
550,000
|
1,903,000
|
15
|
0 |
| 2025/09/13 | 974,320 | +0 (+0.0%) |
594,000
|
550,000
|
1,903,000
|
15
|
0 |
| 2025/09/12 | 974,320 | +0 (+0.0%) |
594,000
|
550,000
|
1,903,000
|
15
|
0 |
| 2025/09/11 | 974,320 | +0 (+0.0%) |
594,000
|
550,000
|
1,903,000
|
15
|
0 |
| 2025/09/10 | 974,320 | +0 (+0.0%) |
594,000
|
550,000
|
1,903,000
|
15
|
0 |
| 2025/09/09 | 974,320 | +0 (+0.0%) |
594,000
|
550,000
|
1,903,000
|
15
|
0 |
| 2025/09/08 | 974,320 | +0 (+0.0%) |
594,000
|
550,000
|
1,903,000
|
15
|
0 |
| 2025/09/07 | 974,320 | +0 (+0.0%) |
594,000
|
550,000
|
1,903,000
|
15
|
0 |
| 2025/09/06 | 974,320 | +0 (+0.0%) |
594,000
|
550,000
|
1,903,000
|
15
|
0 |
| 2025/09/05 | 974,320 | +0 (+0.0%) |
594,000
|
550,000
|
1,903,000
|
15
|
0 |
| 2025/09/04 | 974,320 | +337,702 (+53.05%) |
594,000
|
550,000
|
1,903,000
|
15
|
0 |
| 2025/09/03 | 636,618 | +0 (+0.0%) |
578,000
|
550,000
|
898,000
|
11
|
0 |
| 2025/09/02 | 636,618 | +0 (+0.0%) |
578,000
|
550,000
|
898,000
|
11
|
0 |
| 2025/09/01 | 636,618 | +0 (+0.0%) |
578,000
|
550,000
|
898,000
|
11
|
0 |
| 2025/08/31 | 636,618 | +0 (+0.0%) |
578,000
|
550,000
|
898,000
|
11
|
0 |
| 2025/08/30 | 636,618 | +0 (+0.0%) |
578,000
|
550,000
|
898,000
|
11
|
0 |
| 2025/08/29 | 636,618 | +0 (+0.0%) |
578,000
|
550,000
|
898,000
|
11
|
0 |
| 2025/08/28 | 636,618 | +0 (+0.0%) |
578,000
|
550,000
|
898,000
|
11
|
0 |
| 2025/08/27 | 636,618 | +0 (+0.0%) |
578,000
|
550,000
|
898,000
|
11
|
0 |
| 2025/08/26 | 636,618 | +0 (+0.0%) |
578,000
|
550,000
|
898,000
|
11
|
0 |
| 2025/08/25 | 636,618 | +0 (+0.0%) |
578,000
|
550,000
|
898,000
|
11
|
0 |
| 2025/08/24 | 636,618 | +0 (+0.0%) |
578,000
|
550,000
|
898,000
|
11
|
0 |
| 2025/08/23 | 636,618 | +0 (+0.0%) |
578,000
|
550,000
|
898,000
|
11
|
0 |
| 2025/08/22 | 636,618 | +0 (+0.0%) |
578,000
|
550,000
|
898,000
|
11
|
0 |
| 2025/08/21 | 636,618 | +0 (+0.0%) |
578,000
|
550,000
|
898,000
|
11
|
0 |
| 2025/08/20 | 636,618 | +0 (+0.0%) |
578,000
|
550,000
|
898,000
|
11
|
0 |
| 2025/08/19 | 636,618 | +0 (+0.0%) |
578,000
|
550,000
|
898,000
|
11
|
0 |
| 2025/08/18 | 636,618 | +0 (+0.0%) |
578,000
|
550,000
|
898,000
|
11
|
0 |
| 2025/08/17 | 636,618 | +0 (+0.0%) |
578,000
|
550,000
|
898,000
|
11
|
0 |
| 2025/08/16 | 636,618 | +0 (+0.0%) |
578,000
|
550,000
|
898,000
|
11
|
0 |
| 2025/08/15 | 636,618 | -32,482 (-4.85%) |
578,000
|
550,000
|
898,000
|
11
|
0 |
| 2025/08/14 | 669,100 | -17,014 (-2.48%) |
594,000
|
550,000
|
898,000
|
8
|
0 |
| 2025/08/13 | 686,114 | +0 (+0.0%) |
594,000
|
554,800
|
898,000
|
7
|
0 |
| 2025/08/12 | 686,114 | +0 (+0.0%) |
594,000
|
554,800
|
898,000
|
7
|
0 |
| 2025/08/11 | 686,114 | +0 (+0.0%) |
594,000
|
554,800
|
898,000
|
7
|
0 |
| 2025/08/10 | 686,114 | +0 (+0.0%) |
594,000
|
554,800
|
898,000
|
7
|
0 |
| 2025/08/09 | 686,114 | +0 (+0.0%) |
594,000
|
554,800
|
898,000
|
7
|
0 |
| 2025/08/08 | 686,114 | +0 (+0.0%) |
594,000
|
554,800
|
898,000
|
7
|
0 |
| 2025/08/07 | 686,114 | +0 (+0.0%) |
594,000
|
554,800
|
898,000
|
7
|
0 |
| 2025/08/06 | 686,114 | +0 (+0.0%) |
594,000
|
554,800
|
898,000
|
7
|
0 |
| 2025/08/05 | 686,114 | +0 (+0.0%) |
594,000
|
554,800
|
898,000
|
7
|
0 |
| 2025/08/04 | 686,114 | +0 (+0.0%) |
594,000
|
554,800
|
898,000
|
7
|
0 |
| 2025/08/03 | 686,114 | +0 (+0.0%) |
594,000
|
554,800
|
898,000
|
7
|
0 |
| 2025/08/02 | 686,114 | +0 (+0.0%) |
594,000
|
554,800
|
898,000
|
7
|
0 |
| 2025/08/01 | 686,114 | +0 (+0.0%) |
594,000
|
554,800
|
898,000
|
7
|
0 |
| 2025/07/31 | 686,114 | +0 (+0.0%) |
594,000
|
554,800
|
898,000
|
7
|
0 |
| 2025/07/30 | 686,114 | +0 (+0.0%) |
594,000
|
554,800
|
898,000
|
7
|
0 |
| 2025/07/29 | 686,114 | +0 (+0.0%) |
594,000
|
554,800
|
898,000
|
7
|
0 |
| 2025/07/28 | 686,114 | +0 (+0.0%) |
594,000
|
554,800
|
898,000
|
7
|
0 |
| 2025/07/27 | 686,114 | +0 (+0.0%) |
594,000
|
554,800
|
898,000
|
7
|
0 |
| 2025/07/26 | 686,114 | +0 (+0.0%) |
594,000
|
554,800
|
898,000
|
7
|
0 |
| 2025/07/25 | 686,114 | +0 (+0.0%) |
594,000
|
554,800
|
898,000
|
7
|
0 |
| 2025/07/24 | 686,114 | +0 (+0.0%) |
594,000
|
554,800
|
898,000
|
7
|
0 |
| 2025/07/23 | 686,114 | +0 (+0.0%) |
594,000
|
554,800
|
898,000
|
7
|
0 |
| 2025/07/22 | 686,114 | +0 (+0.0%) |
594,000
|
554,800
|
898,000
|
7
|
0 |
| 2025/07/21 | 686,114 | +0 (+0.0%) |
594,000
|
554,800
|
898,000
|
7
|
0 |
| 2025/07/20 | 686,114 | +0 (+0.0%) |
594,000
|
554,800
|
898,000
|
7
|
0 |
| 2025/07/19 | 686,114 | +0 (+0.0%) |
594,000
|
554,800
|
898,000
|
7
|
0 |
| 2025/07/18 | 686,114 | --- |
594,000
|
554,800
|
898,000
|
7
|
0 |
| 2025/07/16 | 686,114 | +0 (+0.0%) |
594,000
|
554,800
|
898,000
|
7
|
0 |
| 2025/07/15 | 686,114 | +0 (+0.0%) |
594,000
|
554,800
|
898,000
|
7
|
0 |
| 2025/07/14 | 686,114 | +0 (+0.0%) |
594,000
|
554,800
|
898,000
|
7
|
N/A |
| 2025/07/13 | 686,114 | +0 (+0.0%) |
594,000
|
554,800
|
898,000
|
7
|
0 |
| 2025/07/12 | 686,114 | +0 (+0.0%) |
594,000
|
554,800
|
898,000
|
7
|
0 |
| 2025/07/11 | 686,114 | -213,903 (-23.77%) |
594,000
|
554,800
|
898,000
|
7
|
0 |
| 2025/07/10 | 900,017 | +0 (+0.0%) |
792,000
|
554,800
|
1,648,680
|
9
|
0 |
| 2025/07/09 | 900,017 | +0 (+0.0%) |
792,000
|
554,800
|
1,648,680
|
9
|
0 |
| 2025/07/08 | 900,017 | +0 (+0.0%) |
792,000
|
554,800
|
1,648,680
|
9
|
1以上 |
| 2025/07/07 | 900,017 | +0 (+0.0%) |
792,000
|
554,800
|
1,648,680
|
9
|
0 |
| 2025/07/06 | 900,017 | +0 (+0.0%) |
792,000
|
554,800
|
1,648,680
|
9
|
0 |
| 2025/07/05 | 900,017 | +0 (+0.0%) |
792,000
|
554,800
|
1,648,680
|
9
|
0 |
| 2025/07/04 | 900,017 | +0 (+0.0%) |
792,000
|
554,800
|
1,648,680
|
9
|
0 |
| 2025/07/03 | 900,017 | +0 (+0.0%) |
792,000
|
554,800
|
1,648,680
|
9
|
0 |
| 2025/07/02 | 900,017 | +0 (+0.0%) |
792,000
|
554,800
|
1,648,680
|
9
|
0 |
| 2025/07/01 | 900,017 | +0 (+0.0%) |
792,000
|
554,800
|
1,648,680
|
9
|
0 |
| 2025/06/30 | 900,017 | +0 (+0.0%) |
792,000
|
554,800
|
1,648,680
|
9
|
0 |
| 2025/06/29 | 900,017 | +0 (+0.0%) |
792,000
|
554,800
|
1,648,680
|
9
|
0 |
| 2025/06/28 | 900,017 | +0 (+0.0%) |
792,000
|
554,800
|
1,648,680
|
9
|
0 |
| 2025/06/27 | 900,017 | +0 (+0.0%) |
792,000
|
554,800
|
1,648,680
|
9
|
0 |
| 2025/06/26 | 900,017 | +0 (+0.0%) |
792,000
|
554,800
|
1,648,680
|
9
|
0 |
| 2025/06/25 | 900,017 | +0 (+0.0%) |
792,000
|
554,800
|
1,648,680
|
9
|
0 |
| 2025/06/24 | 900,017 | +0 (+0.0%) |
792,000
|
554,800
|
1,648,680
|
9
|
0 |
| 2025/06/23 | 900,017 | +0 (+0.0%) |
792,000
|
554,800
|
1,648,680
|
9
|
0 |
| 2025/06/22 | 900,017 | +0 (+0.0%) |
792,000
|
554,800
|
1,648,680
|
9
|
0 |
| 2025/06/21 | 900,017 | -43,153 (-4.58%) |
792,000
|
554,800
|
1,648,680
|
9
|
0 |
| 2025/06/20 | 943,170 | +0 (+0.0%) |
792,000
|
578,000
|
1,648,680
|
8
|
0 |
| 2025/06/19 | 943,170 | +0 (+0.0%) |
792,000
|
578,000
|
1,648,680
|
8
|
0 |
| 2025/06/18 | 943,170 | +0 (+0.0%) |
792,000
|
578,000
|
1,648,680
|
8
|
0 |
| 2025/06/17 | 943,170 | +0 (+0.0%) |
792,000
|
578,000
|
1,648,680
|
8
|
0 |
| 2025/06/16 | 943,170 | +0 (+0.0%) |
792,000
|
578,000
|
1,648,680
|
8
|
0 |
| 2025/06/15 | 943,170 | +0 (+0.0%) |
792,000
|
578,000
|
1,648,680
|
8
|
0 |
| 2025/06/14 | 943,170 | +0 (+0.0%) |
792,000
|
578,000
|
1,648,680
|
8
|
0 |
| 2025/06/13 | 943,170 | +0 (+0.0%) |
792,000
|
578,000
|
1,648,680
|
8
|
0 |
| 2025/06/12 | 943,170 | +0 (+0.0%) |
792,000
|
578,000
|
1,648,680
|
8
|
0 |
| 2025/06/11 | 943,170 | +0 (+0.0%) |
792,000
|
578,000
|
1,648,680
|
8
|
0 |
| 2025/06/10 | 943,170 | -12,650 (-1.32%) |
792,000
|
578,000
|
1,648,680
|
8
|
0 |
| 2025/06/09 | 955,820 | +0 (+0.0%) |
792,000
|
578,000
|
1,699,280
|
8
|
0 |
| 2025/06/08 | 955,820 | +152,133 (+18.93%) |
792,000
|
578,000
|
1,699,280
|
8
|
0 |
| 2025/06/07 | 803,687 | +0 (+0.0%) |
594,000
|
398,000
|
1,699,280
|
11
|
0 |
| 2025/06/06 | 803,687 | +0 (+0.0%) |
594,000
|
398,000
|
1,699,280
|
11
|
0 |
| 2025/06/05 | 803,687 | +0 (+0.0%) |
594,000
|
398,000
|
1,699,280
|
11
|
1以上 |
| 2025/06/04 | 803,687 | +0 (+0.0%) |
594,000
|
398,000
|
1,699,280
|
11
|
0 |
| 2025/06/03 | 803,687 | +0 (+0.0%) |
594,000
|
398,000
|
1,699,280
|
11
|
0 |
| 2025/06/02 | 803,687 | +0 (+0.0%) |
594,000
|
398,000
|
1,699,280
|
11
|
0 |
| 2025/06/01 | 803,687 | +0 (+0.0%) |
594,000
|
398,000
|
1,699,280
|
11
|
0 |
| 2025/05/31 | 803,687 | +0 (+0.0%) |
594,000
|
398,000
|
1,699,280
|
11
|
0 |
| 2025/05/30 | 803,687 | +0 (+0.0%) |
594,000
|
398,000
|
1,699,280
|
11
|
0 |
| 2025/05/29 | 803,687 | +29,524 (+3.81%) |
594,000
|
398,000
|
1,699,280
|
11
|
0 |
| 2025/05/28 | 774,163 | +0 (+0.0%) |
594,000
|
398,000
|
1,699,280
|
12
|
0 |
| 2025/05/27 | 774,163 | +0 (+0.0%) |
594,000
|
398,000
|
1,699,280
|
12
|
0 |
| 2025/05/26 | 774,163 | +0 (+0.0%) |
594,000
|
398,000
|
1,699,280
|
12
|
1以上 |
| 2025/05/25 | 774,163 | -29,524 (-3.67%) |
594,000
|
398,000
|
1,699,280
|
12
|
0 |
| 2025/05/24 | 803,687 | +0 (+0.0%) |
594,000
|
398,000
|
1,699,280
|
11
|
0 |
| 2025/05/23 | 803,687 | +0 (+0.0%) |
594,000
|
398,000
|
1,699,280
|
11
|
0 |
| 2025/05/22 | 803,687 | +0 (+0.0%) |
594,000
|
398,000
|
1,699,280
|
11
|
0 |
| 2025/05/21 | 803,687 | +0 (+0.0%) |
594,000
|
398,000
|
1,699,280
|
11
|
0 |
| 2025/05/20 | 803,687 | +0 (+0.0%) |
594,000
|
398,000
|
1,699,280
|
11
|
0 |
| 2025/05/19 | 803,687 | +0 (+0.0%) |
594,000
|
398,000
|
1,699,280
|
11
|
0 |
| 2025/05/18 | 803,687 | +62,721 (+8.46%) |
594,000
|
398,000
|
1,699,280
|
11
|
0 |
| 2025/05/17 | 740,966 | +0 (+0.0%) |
594,000
|
396,000
|
1,699,280
|
13
|
0 |
| 2025/05/16 | 740,966 | +0 (+0.0%) |
594,000
|
396,000
|
1,699,280
|
13
|
0 |
| 2025/05/15 | 740,966 | +0 (+0.0%) |
594,000
|
396,000
|
1,699,280
|
13
|
1以上 |
| 2025/05/14 | 740,966 | +0 (+0.0%) |
594,000
|
396,000
|
1,699,280
|
13
|
0 |
| 2025/05/13 | 740,966 | +0 (+0.0%) |
594,000
|
396,000
|
1,699,280
|
13
|
0 |
| 2025/05/12 | 740,966 | +0 (+0.0%) |
594,000
|
396,000
|
1,699,280
|
13
|
0 |
| 2025/05/11 | 740,966 | +0 (+0.0%) |
594,000
|
396,000
|
1,699,280
|
13
|
0 |
| 2025/05/10 | 740,966 | +0 (+0.0%) |
594,000
|
396,000
|
1,699,280
|
13
|
0 |
| 2025/05/09 | 740,966 | +0 (+0.0%) |
594,000
|
396,000
|
1,699,280
|
13
|
0 |
| 2025/05/08 | 740,966 | +0 (+0.0%) |
594,000
|
396,000
|
1,699,280
|
13
|
0 |
| 2025/05/07 | 740,966 | +0 (+0.0%) |
594,000
|
396,000
|
1,699,280
|
13
|
0 |
| 2025/05/06 | 740,966 | +0 (+0.0%) |
594,000
|
396,000
|
1,699,280
|
13
|
0 |
| 2025/05/05 | 740,966 | +0 (+0.0%) |
594,000
|
396,000
|
1,699,280
|
13
|
0 |
| 2025/05/04 | 740,966 | +0 (+0.0%) |
594,000
|
396,000
|
1,699,280
|
13
|
0 |
| 2025/05/03 | 740,966 | +0 (+0.0%) |
594,000
|
396,000
|
1,699,280
|
13
|
0 |
| 2025/05/02 | 740,966 | +0 (+0.0%) |
594,000
|
396,000
|
1,699,280
|
13
|
0 |
| 2025/05/01 | 740,966 | +0 (+0.0%) |
594,000
|
396,000
|
1,699,280
|
13
|
0 |
| 2025/04/30 | 740,966 | -28,580 (-3.71%) |
594,000
|
396,000
|
1,699,280
|
13
|
0 |
| 2025/04/29 | 769,546 | +28,580 (+3.86%) |
594,000
|
396,000
|
1,699,280
|
12
|
0 |
| 2025/04/28 | 740,966 | +0 (+0.0%) |
594,000
|
396,000
|
1,699,280
|
13
|
0 |
| 2025/04/27 | 740,966 | -53,290 (-6.71%) |
594,000
|
396,000
|
1,699,280
|
13
|
0 |
| 2025/04/26 | 794,256 | +0 (+0.0%) |
594,000
|
398,000
|
1,699,280
|
10
|
0 |
| 2025/04/25 | 794,256 | +0 (+0.0%) |
594,000
|
398,000
|
1,699,280
|
10
|
0 |
| 2025/04/24 | 794,256 | +0 (+0.0%) |
594,000
|
398,000
|
1,699,280
|
10
|
0 |
| 2025/04/23 | 794,256 | +0 (+0.0%) |
594,000
|
398,000
|
1,699,280
|
10
|
0 |
| 2025/04/22 | 794,256 | +0 (+0.0%) |
594,000
|
398,000
|
1,699,280
|
10
|
0 |
| 2025/04/21 | 794,256 | +0 (+0.0%) |
594,000
|
398,000
|
1,699,280
|
10
|
0 |
| 2025/04/20 | 794,256 | +0 (+0.0%) |
594,000
|
398,000
|
1,699,280
|
10
|
0 |
| 2025/04/19 | 794,256 | -19,800 (-2.43%) |
594,000
|
398,000
|
1,699,280
|
10
|
0 |
| 2025/04/18 | 814,056 | +0 (+0.0%) |
693,000
|
398,000
|
1,699,280
|
10
|
0 |
| 2025/04/17 | 814,056 | +0 (+0.0%) |
693,000
|
398,000
|
1,699,280
|
10
|
0 |
| 2025/04/16 | 814,056 | +0 (+0.0%) |
693,000
|
398,000
|
1,699,280
|
10
|
0 |
| 2025/04/15 | 814,056 | +0 (+0.0%) |
693,000
|
398,000
|
1,699,280
|
10
|
0 |
| 2025/04/14 | 814,056 | +0 (+0.0%) |
693,000
|
398,000
|
1,699,280
|
10
|
0 |
| 2025/04/13 | 814,056 | +0 (+0.0%) |
693,000
|
398,000
|
1,699,280
|
10
|
0 |
| 2025/04/12 | 814,056 | +0 (+0.0%) |
693,000
|
398,000
|
1,699,280
|
10
|
0 |
| 2025/04/11 | 814,056 | -319,297 (-28.17%) |
693,000
|
398,000
|
1,699,280
|
10
|
0 |
| 2025/04/10 | 1,133,353 | +0 (+0.0%) |
792,000
|
398,000
|
1,960,300
|
14
|
0 |
| 2025/04/09 | 1,133,353 | +94,321 (+9.08%) |
792,000
|
398,000
|
1,960,300
|
14
|
0 |
| 2025/04/08 | 1,039,032 | +0 (+0.0%) |
742,500
|
398,000
|
1,960,300
|
12
|
1以上 |
| 2025/04/07 | 1,039,032 | +0 (+0.0%) |
742,500
|
398,000
|
1,960,300
|
12
|
0 |
| 2025/04/06 | 1,039,032 | +0 (+0.0%) |
742,500
|
398,000
|
1,960,300
|
12
|
0 |
| 2025/04/05 | 1,039,032 | +0 (+0.0%) |
742,500
|
398,000
|
1,960,300
|
12
|
0 |
| 2025/04/04 | 1,039,032 | +0 (+0.0%) |
742,500
|
398,000
|
1,960,300
|
12
|
0 |
| 2025/04/03 | 1,039,032 | +0 (+0.0%) |
742,500
|
398,000
|
1,960,300
|
12
|
0 |
| 2025/04/02 | 1,039,032 | +0 (+0.0%) |
742,500
|
398,000
|
1,960,300
|
12
|
0 |
| 2025/04/01 | 1,039,032 | +0 (+0.0%) |
742,500
|
398,000
|
1,960,300
|
12
|
0 |
| 2025/03/31 | 1,039,032 | +0 (+0.0%) |
742,500
|
398,000
|
1,960,300
|
12
|
0 |
| 2025/03/30 | 1,039,032 | +0 (+0.0%) |
742,500
|
398,000
|
1,960,300
|
12
|
0 |
| 2025/03/29 | 1,039,032 | +0 (+0.0%) |
742,500
|
398,000
|
1,960,300
|
12
|
0 |
| 2025/03/28 | 1,039,032 | +0 (+0.0%) |
742,500
|
398,000
|
1,960,300
|
12
|
0 |
| 2025/03/27 | 1,039,032 | +0 (+0.0%) |
742,500
|
398,000
|
1,960,300
|
12
|
0 |
| 2025/03/26 | 1,039,032 | +0 (+0.0%) |
742,500
|
398,000
|
1,960,300
|
12
|
0 |
| 2025/03/25 | 1,039,032 | +4,757 (+0.46%) |
742,500
|
398,000
|
1,960,300
|
12
|
0 |
| 2025/03/24 | 1,034,275 | +0 (+0.0%) |
742,500
|
398,000
|
1,960,300
|
12
|
0 |
| 2025/03/23 | 1,034,275 | +0 (+0.0%) |
742,500
|
398,000
|
1,960,300
|
12
|
0 |
| 2025/03/22 | 1,034,275 | +0 (+0.0%) |
742,500
|
398,000
|
1,960,300
|
12
|
0 |
| 2025/03/21 | 1,034,275 | +0 (+0.0%) |
742,500
|
398,000
|
1,960,300
|
12
|
0 |
| 2025/03/20 | 1,034,275 | +80,497 (+8.44%) |
742,500
|
398,000
|
1,960,300
|
12
|
0 |
| 2025/03/19 | 953,778 | +4,093 (+0.43%) |
693,000
|
398,000
|
1,960,300
|
14
|
0 |
| 2025/03/18 | 949,685 | -8,572 (-0.89%) |
693,000
|
398,000
|
1,903,000
|
14
|
0 |
| 2025/03/17 | 958,257 | +0 (+0.0%) |
693,000
|
438,000
|
1,903,000
|
14
|
1以上 |
| 2025/03/16 | 958,257 | +0 (+0.0%) |
693,000
|
438,000
|
1,903,000
|
14
|
0 |
| 2025/03/15 | 958,257 | +0 (+0.0%) |
693,000
|
438,000
|
1,903,000
|
14
|
0 |
| 2025/03/14 | 958,257 | +0 (+0.0%) |
693,000
|
438,000
|
1,903,000
|
14
|
0 |
| 2025/03/13 | 958,257 | +0 (+0.0%) |
693,000
|
438,000
|
1,903,000
|
14
|
0 |
| 2025/03/12 | 958,257 | +8,979 (+0.95%) |
693,000
|
438,000
|
1,903,000
|
14
|
0 |
| 2025/03/11 | 949,278 | +0 (+0.0%) |
693,000
|
394,200
|
1,903,000
|
14
|
0 |
| 2025/03/10 | 949,278 | +0 (+0.0%) |
693,000
|
394,200
|
1,903,000
|
14
|
0 |
| 2025/03/09 | 949,278 | +0 (+0.0%) |
693,000
|
394,200
|
1,903,000
|
14
|
0 |
| 2025/03/08 | 949,278 | +0 (+0.0%) |
693,000
|
394,200
|
1,903,000
|
14
|
0 |
| 2025/03/07 | 949,278 | +0 (+0.0%) |
693,000
|
394,200
|
1,903,000
|
14
|
0 |
| 2025/03/06 | 949,278 | +0 (+0.0%) |
693,000
|
394,200
|
1,903,000
|
14
|
0 |
| 2025/03/05 | 949,278 | +0 (+0.0%) |
693,000
|
394,200
|
1,903,000
|
14
|
0 |
| 2025/03/04 | 949,278 | +0 (+0.0%) |
693,000
|
394,200
|
1,903,000
|
14
|
0 |
| 2025/03/03 | 949,278 | +0 (+0.0%) |
693,000
|
394,200
|
1,903,000
|
14
|
0 |
| 2025/03/02 | 949,278 | +0 (+0.0%) |
693,000
|
394,200
|
1,903,000
|
14
|
0 |
| 2025/03/01 | 949,278 | +0 (+0.0%) |
693,000
|
394,200
|
1,903,000
|
14
|
0 |
| 2025/02/28 | 949,278 | -2,722 (-0.29%) |
693,000
|
394,200
|
1,903,000
|
14
|
0 |
| 2025/02/27 | 952,000 | +0 (+0.0%) |
693,000
|
394,200
|
1,903,000
|
14
|
0 |
| 2025/02/26 | 952,000 | +0 (+0.0%) |
693,000
|
394,200
|
1,903,000
|
14
|
0 |
| 2025/02/25 | 952,000 | -6,257 (-0.65%) |
693,000
|
394,200
|
1,903,000
|
14
|
0 |
| 2025/02/24 | 958,257 | +0 (+0.0%) |
693,000
|
438,000
|
1,903,000
|
14
|
0 |
| 2025/02/23 | 958,257 | +0 (+0.0%) |
693,000
|
438,000
|
1,903,000
|
14
|
0 |
| 2025/02/22 | 958,257 | +0 (+0.0%) |
693,000
|
438,000
|
1,903,000
|
14
|
0 |
| 2025/02/21 | 958,257 | +0 (+0.0%) |
693,000
|
438,000
|
1,903,000
|
14
|
0 |
| 2025/02/20 | 958,257 | +21,686 (+2.32%) |
693,000
|
438,000
|
1,903,000
|
14
|
0 |
| 2025/02/19 | 936,571 | +0 (+0.0%) |
635,500
|
389,400
|
1,903,000
|
14
|
0 |
| 2025/02/18 | 936,571 | +0 (+0.0%) |
635,500
|
389,400
|
1,903,000
|
14
|
0 |
| 2025/02/17 | 936,571 | +0 (+0.0%) |
635,500
|
389,400
|
1,903,000
|
14
|
1以上 |
| 2025/02/16 | 936,571 | +0 (+0.0%) |
635,500
|
389,400
|
1,903,000
|
14
|
0 |
| 2025/02/15 | 936,571 | +0 (+0.0%) |
635,500
|
389,400
|
1,903,000
|
14
|
0 |
| 2025/02/14 | 936,571 | +0 (+0.0%) |
635,500
|
389,400
|
1,903,000
|
14
|
0 |
| 2025/02/13 | 936,571 | +0 (+0.0%) |
635,500
|
389,400
|
1,903,000
|
14
|
0 |
| 2025/02/12 | 936,571 | +0 (+0.0%) |
635,500
|
389,400
|
1,903,000
|
14
|
0 |
| 2025/02/11 | 936,571 | +0 (+0.0%) |
635,500
|
389,400
|
1,903,000
|
14
|
0 |
| 2025/02/10 | 936,571 | +0 (+0.0%) |
635,500
|
389,400
|
1,903,000
|
14
|
0 |
| 2025/02/09 | 936,571 | +0 (+0.0%) |
635,500
|
389,400
|
1,903,000
|
14
|
0 |
| 2025/02/08 | 936,571 | +0 (+0.0%) |
635,500
|
389,400
|
1,903,000
|
14
|
0 |
| 2025/02/07 | 936,571 | +16,238 (+1.76%) |
635,500
|
389,400
|
1,903,000
|
14
|
0 |
| 2025/02/06 | 920,333 | +0 (+0.0%) |
693,000
|
389,400
|
1,903,000
|
15
|
0 |
| 2025/02/05 | 920,333 | +0 (+0.0%) |
693,000
|
389,400
|
1,903,000
|
15
|
0 |
| 2025/02/04 | 920,333 | +0 (+0.0%) |
693,000
|
389,400
|
1,903,000
|
15
|
1以上 |
| 2025/02/03 | 920,333 | +0 (+0.0%) |
693,000
|
389,400
|
1,903,000
|
15
|
0 |
| 2025/02/02 | 920,333 | +0 (+0.0%) |
693,000
|
389,400
|
1,903,000
|
15
|
0 |
| 2025/02/01 | 920,333 | +0 (+0.0%) |
693,000
|
389,400
|
1,903,000
|
15
|
0 |
| 2025/01/31 | 920,333 | +29,661 (+3.33%) |
693,000
|
389,400
|
1,903,000
|
15
|
0 |
| 2025/01/30 | 890,672 | +0 (+0.0%) |
635,500
|
389,400
|
1,903,000
|
16
|
0 |
| 2025/01/29 | 890,672 | +0 (+0.0%) |
635,500
|
389,400
|
1,903,000
|
16
|
0 |
| 2025/01/28 | 890,672 | +0 (+0.0%) |
635,500
|
389,400
|
1,903,000
|
16
|
1以上 |
| 2025/01/27 | 890,672 | +48,588 (+5.77%) |
635,500
|
389,400
|
1,903,000
|
16
|
0 |
| 2025/01/26 | 842,084 | +0 (+0.0%) |
524,400
|
389,400
|
1,903,000
|
18
|
0 |
| 2025/01/25 | 842,084 | +0 (+0.0%) |
524,400
|
389,400
|
1,903,000
|
18
|
0 |
| 2025/01/24 | 842,084 | +0 (+0.0%) |
524,400
|
389,400
|
1,903,000
|
18
|
1以上 |
| 2025/01/23 | 842,084 | +0 (+0.0%) |
524,400
|
389,400
|
1,903,000
|
18
|
0 |
| 2025/01/22 | 842,084 | +0 (+0.0%) |
524,400
|
389,400
|
1,903,000
|
18
|
0 |
| 2025/01/21 | 842,084 | +0 (+0.0%) |
524,400
|
389,400
|
1,903,000
|
18
|
0 |
| 2025/01/20 | 842,084 | +0 (+0.0%) |
524,400
|
389,400
|
1,903,000
|
18
|
0 |
| 2025/01/19 | 842,084 | +0 (+0.0%) |
524,400
|
389,400
|
1,903,000
|
18
|
0 |
| 2025/01/18 | 842,084 | +0 (+0.0%) |
524,400
|
389,400
|
1,903,000
|
18
|
0 |
| 2025/01/17 | 842,084 | -44,591 (-5.03%) |
524,400
|
389,400
|
1,903,000
|
18
|
0 |
| 2025/01/16 | 886,675 | +0 (+0.0%) |
578,000
|
389,400
|
1,903,000
|
19
|
0 |
| 2025/01/15 | 886,675 | +0 (+0.0%) |
578,000
|
389,400
|
1,903,000
|
19
|
0 |
| 2025/01/14 | 886,675 | +0 (+0.0%) |
578,000
|
389,400
|
1,903,000
|
19
|
1以上 |
| 2025/01/13 | 886,675 | +0 (+0.0%) |
578,000
|
389,400
|
1,903,000
|
19
|
0 |
| 2025/01/12 | 886,675 | +0 (+0.0%) |
578,000
|
389,400
|
1,903,000
|
19
|
0 |
| 2025/01/11 | 886,675 | +271,020 (+44.02%) |
578,000
|
389,400
|
1,903,000
|
19
|
0 |
| 2025/01/10 | 615,655 | -6,045 (-0.97%) |
470,800
|
389,400
|
1,780,000
|
15
|
0 |
| 2025/01/09 | 621,700 | +0 (+0.0%) |
470,800
|
389,400
|
1,780,000
|
15
|
0 |
| 2025/01/08 | 621,700 | +0 (+0.0%) |
470,800
|
389,400
|
1,780,000
|
15
|
0 |
| 2025/01/07 | 621,700 | +0 (+0.0%) |
470,800
|
389,400
|
1,780,000
|
15
|
0 |
| 2025/01/06 | 621,700 | +0 (+0.0%) |
470,800
|
389,400
|
1,780,000
|
15
|
0 |
| 2025/01/05 | 621,700 | +0 (+0.0%) |
470,800
|
389,400
|
1,780,000
|
15
|
0 |
| 2025/01/04 | 621,700 | +0 (+0.0%) |
470,800
|
389,400
|
1,780,000
|
15
|
0 |
| 2025/01/03 | 621,700 | +0 (+0.0%) |
470,800
|
389,400
|
1,780,000
|
15
|
0 |
| 2025/01/02 | 621,700 | +0 (+0.0%) |
470,800
|
389,400
|
1,780,000
|
15
|
0 |
| 2025/01/01 | 621,700 | +0 (+0.0%) |
470,800
|
389,400
|
1,780,000
|
15
|
0 |