| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/12 | 4,130,000 | +0 (+0.0%) |
4,130,000
|
4,130,000
|
4,130,000
|
2
|
N/A |
| 2025/12/11 | 4,130,000 | +0 (+0.0%) |
4,130,000
|
4,130,000
|
4,130,000
|
2
|
N/A |
| 2025/12/10 | 4,130,000 | +0 (+0.0%) |
4,130,000
|
4,130,000
|
4,130,000
|
2
|
N/A |
| 2025/12/09 | 4,130,000 | +0 (+0.0%) |
4,130,000
|
4,130,000
|
4,130,000
|
2
|
0 |
| 2025/12/08 | 4,130,000 | +0 (+0.0%) |
4,130,000
|
4,130,000
|
4,130,000
|
2
|
0 |
| 2025/12/07 | 4,130,000 | +0 (+0.0%) |
4,130,000
|
4,130,000
|
4,130,000
|
2
|
0 |
| 2025/12/06 | 4,130,000 | +0 (+0.0%) |
4,130,000
|
4,130,000
|
4,130,000
|
2
|
0 |
| 2025/12/05 | 4,130,000 | +0 (+0.0%) |
4,130,000
|
4,130,000
|
4,130,000
|
2
|
0 |
| 2025/12/04 | 4,130,000 | +0 (+0.0%) |
4,130,000
|
4,130,000
|
4,130,000
|
2
|
0 |
| 2025/12/03 | 4,130,000 | +0 (+0.0%) |
4,130,000
|
4,130,000
|
4,130,000
|
2
|
0 |
| 2025/12/02 | 4,130,000 | +0 (+0.0%) |
4,130,000
|
4,130,000
|
4,130,000
|
2
|
0 |
| 2025/12/01 | 4,130,000 | +0 (+0.0%) |
4,130,000
|
4,130,000
|
4,130,000
|
2
|
0 |
| 2025/11/30 | 4,130,000 | +0 (+0.0%) |
4,130,000
|
4,130,000
|
4,130,000
|
2
|
0 |
| 2025/11/29 | 4,130,000 | +0 (+0.0%) |
4,130,000
|
4,130,000
|
4,130,000
|
2
|
0 |
| 2025/11/28 | 4,130,000 | +0 (+0.0%) |
4,130,000
|
4,130,000
|
4,130,000
|
2
|
0 |
| 2025/11/27 | 4,130,000 | +0 (+0.0%) |
4,130,000
|
4,130,000
|
4,130,000
|
2
|
0 |
| 2025/11/26 | 4,130,000 | +381,700 (+10.18%) |
4,130,000
|
4,130,000
|
4,130,000
|
2
|
0 |
| 2025/11/25 | 3,748,300 | +0 (+0.0%) |
3,748,300
|
3,366,600
|
4,130,000
|
4
|
0 |
| 2025/11/24 | 3,748,300 | +0 (+0.0%) |
3,748,300
|
3,366,600
|
4,130,000
|
4
|
0 |
| 2025/11/23 | 3,748,300 | +0 (+0.0%) |
3,748,300
|
3,366,600
|
4,130,000
|
4
|
1以上 |
| 2025/11/22 | 3,748,300 | +0 (+0.0%) |
3,748,300
|
3,366,600
|
4,130,000
|
4
|
0 |
| 2025/11/21 | 3,748,300 | +0 (+0.0%) |
3,748,300
|
3,366,600
|
4,130,000
|
4
|
0 |
| 2025/11/20 | 3,748,300 | +0 (+0.0%) |
3,748,300
|
3,366,600
|
4,130,000
|
4
|
0 |
| 2025/11/19 | 3,748,300 | +0 (+0.0%) |
3,748,300
|
3,366,600
|
4,130,000
|
4
|
0 |
| 2025/11/18 | 3,748,300 | +0 (+0.0%) |
3,748,300
|
3,366,600
|
4,130,000
|
4
|
0 |
| 2025/11/17 | 3,748,300 | +0 (+0.0%) |
3,748,300
|
3,366,600
|
4,130,000
|
4
|
0 |
| 2025/11/16 | 3,748,300 | +0 (+0.0%) |
3,748,300
|
3,366,600
|
4,130,000
|
4
|
0 |
| 2025/11/15 | 3,748,300 | +0 (+0.0%) |
3,748,300
|
3,366,600
|
4,130,000
|
4
|
0 |
| 2025/11/14 | 3,748,300 | +598,150 (+18.99%) |
3,748,300
|
3,366,600
|
4,130,000
|
4
|
0 |
| 2025/11/13 | 3,150,150 | +0 (+0.0%) |
2,959,300
|
2,552,000
|
4,130,000
|
8
|
0 |
| 2025/11/12 | 3,150,150 | +0 (+0.0%) |
2,959,300
|
2,552,000
|
4,130,000
|
8
|
0 |
| 2025/11/11 | 3,150,150 | +0 (+0.0%) |
2,959,300
|
2,552,000
|
4,130,000
|
8
|
1以上 |
| 2025/11/10 | 3,150,150 | +0 (+0.0%) |
2,959,300
|
2,552,000
|
4,130,000
|
8
|
0 |
| 2025/11/09 | 3,150,150 | +0 (+0.0%) |
2,959,300
|
2,552,000
|
4,130,000
|
8
|
0 |
| 2025/11/08 | 3,150,150 | +0 (+0.0%) |
2,959,300
|
2,552,000
|
4,130,000
|
8
|
0 |
| 2025/11/07 | 3,150,150 | +0 (+0.0%) |
2,959,300
|
2,552,000
|
4,130,000
|
8
|
0 |
| 2025/11/06 | 3,150,150 | +0 (+0.0%) |
2,959,300
|
2,552,000
|
4,130,000
|
8
|
0 |
| 2025/11/05 | 3,150,150 | +0 (+0.0%) |
2,959,300
|
2,552,000
|
4,130,000
|
8
|
0 |
| 2025/11/04 | 3,150,150 | +0 (+0.0%) |
2,959,300
|
2,552,000
|
4,130,000
|
8
|
0 |
| 2025/11/03 | 3,150,150 | +0 (+0.0%) |
2,959,300
|
2,552,000
|
4,130,000
|
8
|
0 |
| 2025/11/02 | 3,150,150 | +0 (+0.0%) |
2,959,300
|
2,552,000
|
4,130,000
|
8
|
0 |
| 2025/11/01 | 3,150,150 | +0 (+0.0%) |
2,959,300
|
2,552,000
|
4,130,000
|
8
|
0 |
| 2025/10/31 | 3,150,150 | +0 (+0.0%) |
2,959,300
|
2,552,000
|
4,130,000
|
8
|
0 |
| 2025/10/30 | 3,150,150 | +0 (+0.0%) |
2,959,300
|
2,552,000
|
4,130,000
|
8
|
0 |
| 2025/10/29 | 3,150,150 | -85,450 (-2.64%) |
2,959,300
|
2,552,000
|
4,130,000
|
8
|
0 |
| 2025/10/28 | 3,235,600 | +0 (+0.0%) |
3,366,600
|
2,552,000
|
4,130,000
|
7
|
0 |
| 2025/10/27 | 3,235,600 | +0 (+0.0%) |
3,366,600
|
2,552,000
|
4,130,000
|
7
|
0 |
| 2025/10/26 | 3,235,600 | +0 (+0.0%) |
3,366,600
|
2,552,000
|
4,130,000
|
7
|
0 |
| 2025/10/25 | 3,235,600 | +0 (+0.0%) |
3,366,600
|
2,552,000
|
4,130,000
|
7
|
0 |
| 2025/10/24 | 3,235,600 | +0 (+0.0%) |
3,366,600
|
2,552,000
|
4,130,000
|
7
|
0 |
| 2025/10/23 | 3,235,600 | +0 (+0.0%) |
3,366,600
|
2,552,000
|
4,130,000
|
7
|
0 |
| 2025/10/22 | 3,235,600 | +0 (+0.0%) |
3,366,600
|
2,552,000
|
4,130,000
|
7
|
0 |
| 2025/10/21 | 3,235,600 | +0 (+0.0%) |
3,366,600
|
2,552,000
|
4,130,000
|
7
|
0 |
| 2025/10/20 | 3,235,600 | +0 (+0.0%) |
3,366,600
|
2,552,000
|
4,130,000
|
7
|
0 |
| 2025/10/19 | 3,235,600 | +0 (+0.0%) |
3,366,600
|
2,552,000
|
4,130,000
|
7
|
0 |
| 2025/10/18 | 3,235,600 | +0 (+0.0%) |
3,366,600
|
2,552,000
|
4,130,000
|
7
|
0 |
| 2025/10/17 | 3,235,600 | +0 (+0.0%) |
3,366,600
|
2,552,000
|
4,130,000
|
7
|
0 |
| 2025/10/16 | 3,235,600 | +0 (+0.0%) |
3,366,600
|
2,552,000
|
4,130,000
|
7
|
0 |
| 2025/10/15 | 3,235,600 | +0 (+0.0%) |
3,366,600
|
2,552,000
|
4,130,000
|
7
|
0 |
| 2025/10/14 | 3,235,600 | +0 (+0.0%) |
3,366,600
|
2,552,000
|
4,130,000
|
7
|
0 |
| 2025/10/13 | 3,235,600 | +0 (+0.0%) |
3,366,600
|
2,552,000
|
4,130,000
|
7
|
0 |
| 2025/10/12 | 3,235,600 | +0 (+0.0%) |
3,366,600
|
2,552,000
|
4,130,000
|
7
|
0 |
| 2025/10/11 | 3,235,600 | +0 (+0.0%) |
3,366,600
|
2,552,000
|
4,130,000
|
7
|
0 |
| 2025/10/10 | 3,235,600 | +0 (+0.0%) |
3,366,600
|
2,552,000
|
4,130,000
|
7
|
0 |
| 2025/10/09 | 3,235,600 | +0 (+0.0%) |
3,366,600
|
2,552,000
|
4,130,000
|
7
|
0 |
| 2025/10/08 | 3,235,600 | +0 (+0.0%) |
3,366,600
|
2,552,000
|
4,130,000
|
7
|
0 |
| 2025/10/07 | 3,235,600 | +0 (+0.0%) |
3,366,600
|
2,552,000
|
4,130,000
|
7
|
0 |
| 2025/10/06 | 3,235,600 | +0 (+0.0%) |
3,366,600
|
2,552,000
|
4,130,000
|
7
|
0 |
| 2025/10/05 | 3,235,600 | +0 (+0.0%) |
3,366,600
|
2,552,000
|
4,130,000
|
7
|
0 |
| 2025/10/04 | 3,235,600 | +209,800 (+6.93%) |
3,366,600
|
2,552,000
|
4,130,000
|
7
|
0 |
| 2025/10/03 | 3,025,800 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
9
|
0 |
| 2025/10/02 | 3,025,800 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
9
|
0 |
| 2025/10/01 | 3,025,800 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
9
|
1以上 |
| 2025/09/30 | 3,025,800 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
9
|
0 |
| 2025/09/29 | 3,025,800 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
9
|
0 |
| 2025/09/28 | 3,025,800 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
9
|
0 |
| 2025/09/27 | 3,025,800 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
9
|
0 |
| 2025/09/26 | 3,025,800 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
9
|
0 |
| 2025/09/25 | 3,025,800 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
9
|
0 |
| 2025/09/24 | 3,025,800 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
9
|
0 |
| 2025/09/23 | 3,025,800 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
9
|
0 |
| 2025/09/22 | 3,025,800 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
9
|
0 |
| 2025/09/21 | 3,025,800 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
9
|
0 |
| 2025/09/20 | 3,025,800 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
9
|
0 |
| 2025/09/19 | 3,025,800 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
9
|
0 |
| 2025/09/18 | 3,025,800 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
9
|
0 |
| 2025/09/17 | 3,025,800 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
9
|
0 |
| 2025/09/16 | 3,025,800 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
9
|
0 |
| 2025/09/15 | 3,025,800 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
9
|
0 |
| 2025/09/14 | 3,025,800 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
9
|
0 |
| 2025/09/13 | 3,025,800 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
9
|
0 |
| 2025/09/12 | 3,025,800 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
9
|
0 |
| 2025/09/11 | 3,025,800 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
9
|
0 |
| 2025/09/10 | 3,025,800 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
9
|
0 |
| 2025/09/09 | 3,025,800 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
9
|
0 |
| 2025/09/08 | 3,025,800 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
9
|
0 |
| 2025/09/07 | 3,025,800 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
9
|
0 |
| 2025/09/06 | 3,025,800 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
9
|
0 |
| 2025/09/05 | 3,025,800 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
9
|
0 |
| 2025/09/04 | 3,025,800 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
9
|
0 |
| 2025/09/03 | 3,025,800 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
9
|
0 |
| 2025/09/02 | 3,025,800 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
9
|
0 |
| 2025/09/01 | 3,025,800 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
9
|
0 |
| 2025/08/31 | 3,025,800 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
9
|
0 |
| 2025/08/30 | 3,025,800 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
9
|
0 |
| 2025/08/29 | 3,025,800 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
9
|
0 |
| 2025/08/28 | 3,025,800 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
9
|
0 |
| 2025/08/27 | 3,025,800 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
9
|
0 |
| 2025/08/26 | 3,025,800 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
9
|
0 |
| 2025/08/25 | 3,025,800 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
9
|
0 |
| 2025/08/24 | 3,025,800 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
9
|
0 |
| 2025/08/23 | 3,025,800 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
9
|
0 |
| 2025/08/22 | 3,025,800 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
9
|
0 |
| 2025/08/21 | 3,025,800 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
9
|
0 |
| 2025/08/20 | 3,025,800 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
9
|
0 |
| 2025/08/19 | 3,025,800 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
9
|
0 |
| 2025/08/18 | 3,025,800 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
9
|
0 |
| 2025/08/17 | 3,025,800 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
9
|
0 |
| 2025/08/16 | 3,025,800 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
9
|
0 |
| 2025/08/15 | 3,025,800 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
9
|
0 |
| 2025/08/14 | 3,025,800 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
9
|
0 |
| 2025/08/13 | 3,025,800 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
9
|
0 |
| 2025/08/12 | 3,025,800 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
9
|
0 |
| 2025/08/11 | 3,025,800 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
9
|
0 |
| 2025/08/10 | 3,025,800 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
9
|
0 |
| 2025/08/09 | 3,025,800 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
9
|
0 |
| 2025/08/08 | 3,025,800 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
9
|
0 |
| 2025/08/07 | 3,025,800 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
9
|
0 |
| 2025/08/06 | 3,025,800 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
9
|
0 |
| 2025/08/05 | 3,025,800 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
9
|
0 |
| 2025/08/04 | 3,025,800 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
9
|
0 |
| 2025/08/03 | 3,025,800 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
9
|
0 |
| 2025/08/02 | 3,025,800 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
9
|
0 |
| 2025/08/01 | 3,025,800 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
9
|
0 |
| 2025/07/31 | 3,025,800 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
9
|
0 |
| 2025/07/30 | 3,025,800 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
9
|
0 |
| 2025/07/29 | 3,025,800 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
9
|
0 |
| 2025/07/28 | 3,025,800 | +47,380 (+1.59%) |
2,552,000
|
2,280,000
|
4,130,000
|
9
|
0 |
| 2025/07/27 | 2,978,420 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
10
|
0 |
| 2025/07/26 | 2,978,420 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
10
|
0 |
| 2025/07/25 | 2,978,420 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
10
|
1以上 |
| 2025/07/24 | 2,978,420 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
10
|
0 |
| 2025/07/23 | 2,978,420 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
10
|
0 |
| 2025/07/22 | 2,978,420 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
10
|
0 |
| 2025/07/21 | 2,978,420 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
10
|
0 |
| 2025/07/20 | 2,978,420 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
10
|
0 |
| 2025/07/19 | 2,978,420 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
10
|
0 |
| 2025/07/18 | 2,978,420 | --- |
2,552,000
|
2,280,000
|
4,130,000
|
10
|
0 |
| 2025/07/16 | 2,978,420 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
10
|
0 |
| 2025/07/15 | 2,978,420 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
10
|
0 |
| 2025/07/14 | 2,978,420 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
10
|
N/A |
| 2025/07/13 | 2,978,420 | +97,045 (+3.37%) |
2,552,000
|
2,280,000
|
4,130,000
|
10
|
0 |
| 2025/07/12 | 2,881,375 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
8
|
0 |
| 2025/07/11 | 2,881,375 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
8
|
0 |
| 2025/07/10 | 2,881,375 | +0 (+0.0%) |
2,552,000
|
2,280,000
|
4,130,000
|
8
|
0 |
| 2025/07/09 | 2,881,375 | -50,250 (-1.71%) |
2,552,000
|
2,280,000
|
4,130,000
|
8
|
0 |
| 2025/07/08 | 2,931,625 | +0 (+0.0%) |
2,552,000
|
2,480,000
|
4,130,000
|
8
|
0 |
| 2025/07/07 | 2,931,625 | +0 (+0.0%) |
2,552,000
|
2,480,000
|
4,130,000
|
8
|
0 |
| 2025/07/06 | 2,931,625 | +0 (+0.0%) |
2,552,000
|
2,480,000
|
4,130,000
|
8
|
0 |
| 2025/07/05 | 2,931,625 | +0 (+0.0%) |
2,552,000
|
2,480,000
|
4,130,000
|
8
|
0 |
| 2025/07/04 | 2,931,625 | +0 (+0.0%) |
2,552,000
|
2,480,000
|
4,130,000
|
8
|
0 |
| 2025/07/03 | 2,931,625 | +0 (+0.0%) |
2,552,000
|
2,480,000
|
4,130,000
|
8
|
0 |
| 2025/07/02 | 2,931,625 | -379,625 (-11.46%) |
2,552,000
|
2,480,000
|
4,130,000
|
8
|
0 |
| 2025/07/01 | 3,311,250 | +15,000 (+0.46%) |
3,317,500
|
2,480,000
|
4,130,000
|
4
|
0 |
| 2025/06/30 | 3,296,250 | +0 (+0.0%) |
3,302,500
|
2,450,000
|
4,130,000
|
4
|
0 |
| 2025/06/29 | 3,296,250 | +0 (+0.0%) |
3,302,500
|
2,450,000
|
4,130,000
|
4
|
0 |
| 2025/06/28 | 3,296,250 | +0 (+0.0%) |
3,302,500
|
2,450,000
|
4,130,000
|
4
|
0 |
| 2025/06/27 | 3,296,250 | +0 (+0.0%) |
3,302,500
|
2,450,000
|
4,130,000
|
4
|
0 |
| 2025/06/26 | 3,296,250 | +0 (+0.0%) |
3,302,500
|
2,450,000
|
4,130,000
|
4
|
0 |
| 2025/06/25 | 3,296,250 | +0 (+0.0%) |
3,302,500
|
2,450,000
|
4,130,000
|
4
|
0 |
| 2025/06/24 | 3,296,250 | +0 (+0.0%) |
3,302,500
|
2,450,000
|
4,130,000
|
4
|
0 |
| 2025/06/23 | 3,296,250 | +0 (+0.0%) |
3,302,500
|
2,450,000
|
4,130,000
|
4
|
0 |
| 2025/06/22 | 3,296,250 | +0 (+0.0%) |
3,302,500
|
2,450,000
|
4,130,000
|
4
|
0 |
| 2025/06/21 | 3,296,250 | +0 (+0.0%) |
3,302,500
|
2,450,000
|
4,130,000
|
4
|
0 |
| 2025/06/20 | 3,296,250 | +0 (+0.0%) |
3,302,500
|
2,450,000
|
4,130,000
|
4
|
0 |
| 2025/06/19 | 3,296,250 | +0 (+0.0%) |
3,302,500
|
2,450,000
|
4,130,000
|
4
|
0 |
| 2025/06/18 | 3,296,250 | +0 (+0.0%) |
3,302,500
|
2,450,000
|
4,130,000
|
4
|
0 |
| 2025/06/17 | 3,296,250 | +0 (+0.0%) |
3,302,500
|
2,450,000
|
4,130,000
|
4
|
0 |
| 2025/06/16 | 3,296,250 | +0 (+0.0%) |
3,302,500
|
2,450,000
|
4,130,000
|
4
|
0 |
| 2025/06/15 | 3,296,250 | +0 (+0.0%) |
3,302,500
|
2,450,000
|
4,130,000
|
4
|
0 |
| 2025/06/14 | 3,296,250 | +0 (+0.0%) |
3,302,500
|
2,450,000
|
4,130,000
|
4
|
0 |
| 2025/06/13 | 3,296,250 | +0 (+0.0%) |
3,302,500
|
2,450,000
|
4,130,000
|
4
|
0 |
| 2025/06/12 | 3,296,250 | +0 (+0.0%) |
3,302,500
|
2,450,000
|
4,130,000
|
4
|
0 |
| 2025/06/11 | 3,296,250 | +0 (+0.0%) |
3,302,500
|
2,450,000
|
4,130,000
|
4
|
0 |
| 2025/06/10 | 3,296,250 | +0 (+0.0%) |
3,302,500
|
2,450,000
|
4,130,000
|
4
|
0 |
| 2025/06/09 | 3,296,250 | +0 (+0.0%) |
3,302,500
|
2,450,000
|
4,130,000
|
4
|
0 |
| 2025/06/08 | 3,296,250 | +0 (+0.0%) |
3,302,500
|
2,450,000
|
4,130,000
|
4
|
0 |
| 2025/06/07 | 3,296,250 | -15,000 (-0.45%) |
3,302,500
|
2,450,000
|
4,130,000
|
4
|
0 |
| 2025/06/06 | 3,311,250 | +0 (+0.0%) |
3,317,500
|
2,480,000
|
4,130,000
|
4
|
0 |
| 2025/06/05 | 3,311,250 | +0 (+0.0%) |
3,317,500
|
2,480,000
|
4,130,000
|
4
|
0 |
| 2025/06/04 | 3,311,250 | +0 (+0.0%) |
3,317,500
|
2,480,000
|
4,130,000
|
4
|
0 |
| 2025/06/03 | 3,311,250 | +0 (+0.0%) |
3,317,500
|
2,480,000
|
4,130,000
|
4
|
0 |
| 2025/06/02 | 3,311,250 | +0 (+0.0%) |
3,317,500
|
2,480,000
|
4,130,000
|
4
|
0 |
| 2025/06/01 | 3,311,250 | +0 (+0.0%) |
3,317,500
|
2,480,000
|
4,130,000
|
4
|
0 |
| 2025/05/31 | 3,311,250 | +0 (+0.0%) |
3,317,500
|
2,480,000
|
4,130,000
|
4
|
0 |
| 2025/05/30 | 3,311,250 | -6,250 (-0.19%) |
3,317,500
|
2,480,000
|
4,130,000
|
4
|
0 |
| 2025/05/29 | 3,317,500 | +0 (+0.0%) |
3,317,500
|
2,505,000
|
4,130,000
|
4
|
0 |
| 2025/05/28 | 3,317,500 | +0 (+0.0%) |
3,317,500
|
2,505,000
|
4,130,000
|
4
|
0 |
| 2025/05/27 | 3,317,500 | +0 (+0.0%) |
3,317,500
|
2,505,000
|
4,130,000
|
4
|
0 |
| 2025/05/26 | 3,317,500 | +0 (+0.0%) |
3,317,500
|
2,505,000
|
4,130,000
|
4
|
0 |
| 2025/05/25 | 3,317,500 | +0 (+0.0%) |
3,317,500
|
2,505,000
|
4,130,000
|
4
|
0 |
| 2025/05/24 | 3,317,500 | -101,000 (-2.95%) |
3,317,500
|
2,505,000
|
4,130,000
|
4
|
0 |
| 2025/05/23 | 3,418,500 | +0 (+0.0%) |
3,418,500
|
2,707,000
|
4,130,000
|
4
|
0 |
| 2025/05/22 | 3,418,500 | +0 (+0.0%) |
3,418,500
|
2,707,000
|
4,130,000
|
4
|
0 |
| 2025/05/21 | 3,418,500 | +0 (+0.0%) |
3,418,500
|
2,707,000
|
4,130,000
|
4
|
0 |
| 2025/05/20 | 3,418,500 | +0 (+0.0%) |
3,418,500
|
2,707,000
|
4,130,000
|
4
|
0 |
| 2025/05/19 | 3,418,500 | +0 (+0.0%) |
3,418,500
|
2,707,000
|
4,130,000
|
4
|
0 |
| 2025/05/18 | 3,418,500 | +0 (+0.0%) |
3,418,500
|
2,707,000
|
4,130,000
|
4
|
0 |
| 2025/05/17 | 3,418,500 | +0 (+0.0%) |
3,418,500
|
2,707,000
|
4,130,000
|
4
|
0 |
| 2025/05/16 | 3,418,500 | +0 (+0.0%) |
3,418,500
|
2,707,000
|
4,130,000
|
4
|
0 |
| 2025/05/15 | 3,418,500 | +0 (+0.0%) |
3,418,500
|
2,707,000
|
4,130,000
|
4
|
0 |
| 2025/05/14 | 3,418,500 | +6,750 (+0.2%) |
3,418,500
|
2,707,000
|
4,130,000
|
4
|
0 |
| 2025/05/13 | 3,411,750 | +0 (+0.0%) |
3,418,500
|
2,680,000
|
4,130,000
|
4
|
0 |
| 2025/05/12 | 3,411,750 | +0 (+0.0%) |
3,418,500
|
2,680,000
|
4,130,000
|
4
|
0 |
| 2025/05/11 | 3,411,750 | +0 (+0.0%) |
3,418,500
|
2,680,000
|
4,130,000
|
4
|
0 |
| 2025/05/10 | 3,411,750 | +0 (+0.0%) |
3,418,500
|
2,680,000
|
4,130,000
|
4
|
0 |
| 2025/05/09 | 3,411,750 | +0 (+0.0%) |
3,418,500
|
2,680,000
|
4,130,000
|
4
|
0 |
| 2025/05/08 | 3,411,750 | +0 (+0.0%) |
3,418,500
|
2,680,000
|
4,130,000
|
4
|
0 |
| 2025/05/07 | 3,411,750 | +0 (+0.0%) |
3,418,500
|
2,680,000
|
4,130,000
|
4
|
0 |
| 2025/05/06 | 3,411,750 | +0 (+0.0%) |
3,418,500
|
2,680,000
|
4,130,000
|
4
|
0 |
| 2025/05/05 | 3,411,750 | +309,749 (+9.99%) |
3,418,500
|
2,680,000
|
4,130,000
|
4
|
0 |
| 2025/05/04 | 3,102,001 | +0 (+0.0%) |
2,707,000
|
1,863,005
|
4,130,000
|
5
|
0 |
| 2025/05/03 | 3,102,001 | +0 (+0.0%) |
2,707,000
|
1,863,005
|
4,130,000
|
5
|
0 |
| 2025/05/02 | 3,102,001 | +0 (+0.0%) |
2,707,000
|
1,863,005
|
4,130,000
|
5
|
1以上 |
| 2025/05/01 | 3,102,001 | -6,421 (-0.21%) |
2,707,000
|
1,863,005
|
4,130,000
|
5
|
0 |
| 2025/04/30 | 3,108,422 | +0 (+0.0%) |
2,707,000
|
1,895,113
|
4,130,000
|
5
|
0 |
| 2025/04/29 | 3,108,422 | -6,421 (-0.21%) |
2,707,000
|
1,895,113
|
4,130,000
|
5
|
0 |
| 2025/04/28 | 3,114,843 | +0 (+0.0%) |
2,707,000
|
1,927,219
|
4,130,000
|
5
|
0 |
| 2025/04/27 | 3,114,843 | -6,422 (-0.21%) |
2,707,000
|
1,927,219
|
4,130,000
|
5
|
0 |
| 2025/04/26 | 3,121,265 | +0 (+0.0%) |
2,707,000
|
1,959,326
|
4,130,000
|
5
|
0 |
| 2025/04/25 | 3,121,265 | -295,879 (-8.66%) |
2,707,000
|
1,959,326
|
4,130,000
|
5
|
0 |
| 2025/04/24 | 3,417,144 | +0 (+0.0%) |
4,130,000
|
1,991,434
|
4,130,000
|
3
|
0 |
| 2025/04/23 | 3,417,144 | -10,703 (-0.31%) |
4,130,000
|
1,991,434
|
4,130,000
|
3
|
0 |
| 2025/04/22 | 3,427,847 | +0 (+0.0%) |
4,130,000
|
2,023,541
|
4,130,000
|
3
|
0 |
| 2025/04/21 | 3,427,847 | -10,702 (-0.31%) |
4,130,000
|
2,023,541
|
4,130,000
|
3
|
0 |
| 2025/04/20 | 3,438,549 | +0 (+0.0%) |
4,130,000
|
2,055,648
|
4,130,000
|
3
|
0 |
| 2025/04/19 | 3,438,549 | -10,703 (-0.31%) |
4,130,000
|
2,055,648
|
4,130,000
|
3
|
0 |
| 2025/04/18 | 3,449,252 | +0 (+0.0%) |
4,130,000
|
2,087,756
|
4,130,000
|
3
|
0 |
| 2025/04/17 | 3,449,252 | -11,498 (-0.33%) |
4,130,000
|
2,087,756
|
4,130,000
|
3
|
0 |
| 2025/04/16 | 3,460,750 | -669,250 (-16.2%) |
4,130,000
|
2,122,252
|
4,130,000
|
3
|
0 |
| 2025/04/15 | 4,130,000 | +0 (+0.0%) |
4,130,000
|
4,130,000
|
4,130,000
|
2
|
0 |
| 2025/04/14 | 4,130,000 | +0 (+0.0%) |
4,130,000
|
4,130,000
|
4,130,000
|
2
|
0 |
| 2025/04/13 | 4,130,000 | +0 (+0.0%) |
4,130,000
|
4,130,000
|
4,130,000
|
2
|
0 |
| 2025/04/12 | 4,130,000 | +0 (+0.0%) |
4,130,000
|
4,130,000
|
4,130,000
|
2
|
0 |
| 2025/04/11 | 4,130,000 | +0 (+0.0%) |
4,130,000
|
4,130,000
|
4,130,000
|
2
|
0 |
| 2025/04/10 | 4,130,000 | +618,738 (+17.62%) |
4,130,000
|
4,130,000
|
4,130,000
|
2
|
0 |
| 2025/04/09 | 3,511,262 | +0 (+0.0%) |
4,130,000
|
2,273,788
|
4,130,000
|
3
|
0 |
| 2025/04/08 | 3,511,262 | +0 (+0.0%) |
4,130,000
|
2,273,788
|
4,130,000
|
3
|
0 |
| 2025/04/07 | 3,511,262 | +0 (+0.0%) |
4,130,000
|
2,273,788
|
4,130,000
|
3
|
1以上 |
| 2025/04/06 | 3,511,262 | +0 (+0.0%) |
4,130,000
|
2,273,788
|
4,130,000
|
3
|
0 |
| 2025/04/05 | 3,511,262 | +0 (+0.0%) |
4,130,000
|
2,273,788
|
4,130,000
|
3
|
0 |
| 2025/04/04 | 3,511,262 | +0 (+0.0%) |
4,130,000
|
2,273,788
|
4,130,000
|
3
|
0 |
| 2025/04/03 | 3,511,262 | +0 (+0.0%) |
4,130,000
|
2,273,788
|
4,130,000
|
3
|
0 |
| 2025/04/02 | 3,511,262 | +0 (+0.0%) |
4,130,000
|
2,273,788
|
4,130,000
|
3
|
0 |
| 2025/04/01 | 3,511,262 | +0 (+0.0%) |
4,130,000
|
2,273,788
|
4,130,000
|
3
|
0 |
| 2025/03/31 | 3,511,262 | +0 (+0.0%) |
4,130,000
|
2,273,788
|
4,130,000
|
3
|
0 |
| 2025/03/30 | 3,511,262 | +0 (+0.0%) |
4,130,000
|
2,273,788
|
4,130,000
|
3
|
0 |
| 2025/03/29 | 3,511,262 | +0 (+0.0%) |
4,130,000
|
2,273,788
|
4,130,000
|
3
|
0 |
| 2025/03/28 | 3,511,262 | +0 (+0.0%) |
4,130,000
|
2,273,788
|
4,130,000
|
3
|
0 |
| 2025/03/27 | 3,511,262 | +0 (+0.0%) |
4,130,000
|
2,273,788
|
4,130,000
|
3
|
0 |
| 2025/03/26 | 3,511,262 | +0 (+0.0%) |
4,130,000
|
2,273,788
|
4,130,000
|
3
|
0 |
| 2025/03/25 | 3,511,262 | +0 (+0.0%) |
4,130,000
|
2,273,788
|
4,130,000
|
3
|
0 |
| 2025/03/24 | 3,511,262 | +0 (+0.0%) |
4,130,000
|
2,273,788
|
4,130,000
|
3
|
0 |
| 2025/03/23 | 3,511,262 | +0 (+0.0%) |
4,130,000
|
2,273,788
|
4,130,000
|
3
|
0 |
| 2025/03/22 | 3,511,262 | +0 (+0.0%) |
4,130,000
|
2,273,788
|
4,130,000
|
3
|
0 |
| 2025/03/21 | 3,511,262 | +0 (+0.0%) |
4,130,000
|
2,273,788
|
4,130,000
|
3
|
0 |
| 2025/03/20 | 3,511,262 | +0 (+0.0%) |
4,130,000
|
2,273,788
|
4,130,000
|
3
|
0 |
| 2025/03/19 | 3,511,262 | +0 (+0.0%) |
4,130,000
|
2,273,788
|
4,130,000
|
3
|
0 |
| 2025/03/18 | 3,511,262 | +0 (+0.0%) |
4,130,000
|
2,273,788
|
4,130,000
|
3
|
0 |
| 2025/03/17 | 3,511,262 | +0 (+0.0%) |
4,130,000
|
2,273,788
|
4,130,000
|
3
|
0 |
| 2025/03/16 | 3,511,262 | +0 (+0.0%) |
4,130,000
|
2,273,788
|
4,130,000
|
3
|
0 |
| 2025/03/15 | 3,511,262 | +0 (+0.0%) |
4,130,000
|
2,273,788
|
4,130,000
|
3
|
0 |
| 2025/03/14 | 3,511,262 | +0 (+0.0%) |
4,130,000
|
2,273,788
|
4,130,000
|
3
|
0 |
| 2025/03/13 | 3,511,262 | +0 (+0.0%) |
4,130,000
|
2,273,788
|
4,130,000
|
3
|
0 |
| 2025/03/12 | 3,511,262 | +0 (+0.0%) |
4,130,000
|
2,273,788
|
4,130,000
|
3
|
0 |
| 2025/03/11 | 3,511,262 | +0 (+0.0%) |
4,130,000
|
2,273,788
|
4,130,000
|
3
|
0 |
| 2025/03/10 | 3,511,262 | +0 (+0.0%) |
4,130,000
|
2,273,788
|
4,130,000
|
3
|
0 |
| 2025/03/09 | 3,511,262 | -618,738 (-14.98%) |
4,130,000
|
2,273,788
|
4,130,000
|
3
|
0 |
| 2025/03/08 | 4,130,000 | +0 (+0.0%) |
4,130,000
|
4,130,000
|
4,130,000
|
2
|
0 |
| 2025/03/07 | 4,130,000 | +0 (+0.0%) |
4,130,000
|
4,130,000
|
4,130,000
|
2
|
0 |
| 2025/03/06 | 4,130,000 | +0 (+0.0%) |
4,130,000
|
4,130,000
|
4,130,000
|
2
|
0 |
| 2025/03/05 | 4,130,000 | +0 (+0.0%) |
4,130,000
|
4,130,000
|
4,130,000
|
2
|
0 |
| 2025/03/04 | 4,130,000 | +0 (+0.0%) |
4,130,000
|
4,130,000
|
4,130,000
|
2
|
0 |
| 2025/03/03 | 4,130,000 | +0 (+0.0%) |
4,130,000
|
4,130,000
|
4,130,000
|
2
|
0 |
| 2025/03/02 | 4,130,000 | +0 (+0.0%) |
4,130,000
|
4,130,000
|
4,130,000
|
2
|
0 |
| 2025/03/01 | 4,130,000 | +0 (+0.0%) |
4,130,000
|
4,130,000
|
4,130,000
|
2
|
0 |
| 2025/02/28 | 4,130,000 | +0 (+0.0%) |
4,130,000
|
4,130,000
|
4,130,000
|
2
|
0 |
| 2025/02/27 | 4,130,000 | +0 (+0.0%) |
4,130,000
|
4,130,000
|
4,130,000
|
2
|
0 |
| 2025/02/26 | 4,130,000 | +0 (+0.0%) |
4,130,000
|
4,130,000
|
4,130,000
|
2
|
0 |
| 2025/02/25 | 4,130,000 | +0 (+0.0%) |
4,130,000
|
4,130,000
|
4,130,000
|
2
|
0 |
| 2025/02/24 | 4,130,000 | +0 (+0.0%) |
4,130,000
|
4,130,000
|
4,130,000
|
2
|
0 |
| 2025/02/23 | 4,130,000 | +0 (+0.0%) |
4,130,000
|
4,130,000
|
4,130,000
|
2
|
0 |
| 2025/02/22 | 4,130,000 | +0 (+0.0%) |
4,130,000
|
4,130,000
|
4,130,000
|
2
|
0 |
| 2025/02/21 | 4,130,000 | +0 (+0.0%) |
4,130,000
|
4,130,000
|
4,130,000
|
2
|
0 |
| 2025/02/20 | 4,130,000 | +0 (+0.0%) |
4,130,000
|
4,130,000
|
4,130,000
|
2
|
0 |
| 2025/02/19 | 4,130,000 | +0 (+0.0%) |
4,130,000
|
4,130,000
|
4,130,000
|
2
|
0 |
| 2025/02/18 | 4,130,000 | +0 (+0.0%) |
4,130,000
|
4,130,000
|
4,130,000
|
2
|
0 |
| 2025/02/17 | 4,130,000 | +0 (+0.0%) |
4,130,000
|
4,130,000
|
4,130,000
|
2
|
0 |
| 2025/02/16 | 4,130,000 | +0 (+0.0%) |
4,130,000
|
4,130,000
|
4,130,000
|
2
|
0 |
| 2025/02/15 | 4,130,000 | +0 (+0.0%) |
4,130,000
|
4,130,000
|
4,130,000
|
2
|
0 |
| 2025/02/14 | 4,130,000 | +0 (+0.0%) |
4,130,000
|
4,130,000
|
4,130,000
|
2
|
0 |
| 2025/02/13 | 4,130,000 | +0 (+0.0%) |
4,130,000
|
4,130,000
|
4,130,000
|
2
|
0 |
| 2025/02/12 | 4,130,000 | +0 (+0.0%) |
4,130,000
|
4,130,000
|
4,130,000
|
2
|
0 |
| 2025/02/11 | 4,130,000 | +0 (+0.0%) |
4,130,000
|
4,130,000
|
4,130,000
|
2
|
0 |
| 2025/02/10 | 4,130,000 | +0 (+0.0%) |
4,130,000
|
4,130,000
|
4,130,000
|
2
|
0 |
| 2025/02/09 | 4,130,000 | +0 (+0.0%) |
4,130,000
|
4,130,000
|
4,130,000
|
2
|
0 |
| 2025/02/08 | 4,130,000 | +0 (+0.0%) |
4,130,000
|
4,130,000
|
4,130,000
|
2
|
0 |
| 2025/02/07 | 4,130,000 | +0 (+0.0%) |
4,130,000
|
4,130,000
|
4,130,000
|
2
|
0 |
| 2025/02/06 | 4,130,000 | +0 (+0.0%) |
4,130,000
|
4,130,000
|
4,130,000
|
2
|
0 |
| 2025/02/05 | 4,130,000 | +0 (+0.0%) |
4,130,000
|
4,130,000
|
4,130,000
|
2
|
0 |
| 2025/02/04 | 4,130,000 | +0 (+0.0%) |
4,130,000
|
4,130,000
|
4,130,000
|
2
|
0 |
| 2025/02/03 | 4,130,000 | +0 (+0.0%) |
4,130,000
|
4,130,000
|
4,130,000
|
2
|
0 |
| 2025/02/02 | 4,130,000 | +0 (+0.0%) |
4,130,000
|
4,130,000
|
4,130,000
|
2
|
0 |
| 2025/02/01 | 4,130,000 | +0 (+0.0%) |
4,130,000
|
4,130,000
|
4,130,000
|
2
|
0 |
| 2025/01/31 | 4,130,000 | +0 (+0.0%) |
4,130,000
|
4,130,000
|
4,130,000
|
2
|
0 |
| 2025/01/30 | 4,130,000 | +0 (+0.0%) |
4,130,000
|
4,130,000
|
4,130,000
|
2
|
0 |
| 2025/01/29 | 4,130,000 | +0 (+0.0%) |
4,130,000
|
4,130,000
|
4,130,000
|
2
|
0 |
| 2025/01/28 | 4,130,000 | +0 (+0.0%) |
4,130,000
|
4,130,000
|
4,130,000
|
2
|
0 |
| 2025/01/27 | 4,130,000 | +0 (+0.0%) |
4,130,000
|
4,130,000
|
4,130,000
|
2
|
0 |
| 2025/01/26 | 4,130,000 | +0 (+0.0%) |
4,130,000
|
4,130,000
|
4,130,000
|
2
|
0 |
| 2025/01/25 | 4,130,000 | +0 (+0.0%) |
4,130,000
|
4,130,000
|
4,130,000
|
2
|
0 |
| 2025/01/24 | 4,130,000 | +778,467 (+23.23%) |
4,130,000
|
4,130,000
|
4,130,000
|
2
|
0 |
| 2025/01/23 | 3,351,533 | +0 (+0.0%) |
3,264,600
|
2,660,000
|
4,130,000
|
6
|
0 |
| 2025/01/22 | 3,351,533 | +0 (+0.0%) |
3,264,600
|
2,660,000
|
4,130,000
|
6
|
0 |
| 2025/01/21 | 3,351,533 | -43,467 (-1.28%) |
3,264,600
|
2,660,000
|
4,130,000
|
6
|
1以上 |
| 2025/01/20 | 3,395,000 | +0 (+0.0%) |
3,395,000
|
2,660,000
|
4,130,000
|
4
|
0 |
| 2025/01/19 | 3,395,000 | +0 (+0.0%) |
3,395,000
|
2,660,000
|
4,130,000
|
4
|
0 |
| 2025/01/18 | 3,395,000 | +0 (+0.0%) |
3,395,000
|
2,660,000
|
4,130,000
|
4
|
0 |
| 2025/01/17 | 3,395,000 | +0 (+0.0%) |
3,395,000
|
2,660,000
|
4,130,000
|
4
|
0 |
| 2025/01/16 | 3,395,000 | +0 (+0.0%) |
3,395,000
|
2,660,000
|
4,130,000
|
4
|
0 |
| 2025/01/15 | 3,395,000 | +0 (+0.0%) |
3,395,000
|
2,660,000
|
4,130,000
|
4
|
0 |
| 2025/01/14 | 3,395,000 | +0 (+0.0%) |
3,395,000
|
2,660,000
|
4,130,000
|
4
|
0 |
| 2025/01/13 | 3,395,000 | +0 (+0.0%) |
3,395,000
|
2,660,000
|
4,130,000
|
4
|
0 |
| 2025/01/12 | 3,395,000 | +0 (+0.0%) |
3,395,000
|
2,660,000
|
4,130,000
|
4
|
0 |
| 2025/01/11 | 3,395,000 | +0 (+0.0%) |
3,395,000
|
2,660,000
|
4,130,000
|
4
|
0 |
| 2025/01/10 | 3,395,000 | +376,750 (+12.48%) |
3,395,000
|
2,660,000
|
4,130,000
|
4
|
0 |
| 2025/01/09 | 3,018,250 | +0 (+0.0%) |
2,662,000
|
2,580,000
|
4,130,000
|
8
|
0 |
| 2025/01/08 | 3,018,250 | +0 (+0.0%) |
2,662,000
|
2,580,000
|
4,130,000
|
8
|
0 |
| 2025/01/07 | 3,018,250 | +0 (+0.0%) |
2,662,000
|
2,580,000
|
4,130,000
|
8
|
1以上 |
| 2025/01/06 | 3,018,250 | +0 (+0.0%) |
2,662,000
|
2,580,000
|
4,130,000
|
8
|
0 |
| 2025/01/05 | 3,018,250 | +0 (+0.0%) |
2,662,000
|
2,580,000
|
4,130,000
|
8
|
0 |
| 2025/01/04 | 3,018,250 | +0 (+0.0%) |
2,662,000
|
2,580,000
|
4,130,000
|
8
|
0 |
| 2025/01/03 | 3,018,250 | +0 (+0.0%) |
2,662,000
|
2,580,000
|
4,130,000
|
8
|
0 |
| 2025/01/02 | 3,018,250 | +0 (+0.0%) |
2,662,000
|
2,580,000
|
4,130,000
|
8
|
0 |
| 2025/01/01 | 3,018,250 | +0 (+0.0%) |
2,662,000
|
2,580,000
|
4,130,000
|
8
|
0 |