| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 67,067 | +108 (+0.16%) |
39,875
|
20,000
|
264,000
|
196
|
N/A |
| 2025/12/05 | 66,959 | +0 (+0.0%) |
39,950
|
20,000
|
264,000
|
197
|
N/A |
| 2025/12/04 | 66,959 | -349 (-0.52%) |
39,950
|
20,000
|
264,000
|
197
|
N/A |
| 2025/12/03 | 67,308 | -76 (-0.11%) |
39,875
|
20,000
|
264,000
|
194
|
1以上 |
| 2025/12/02 | 67,384 | +597 (+0.89%) |
39,705
|
20,000
|
264,000
|
192
|
0 |
| 2025/12/01 | 66,787 | -59 (-0.09%) |
39,610
|
20,000
|
264,000
|
195
|
0 |
| 2025/11/30 | 66,846 | +53 (+0.08%) |
39,605
|
20,000
|
264,000
|
194
|
1以上 |
| 2025/11/29 | 66,793 | -8 (-0.01%) |
39,600
|
20,000
|
264,000
|
193
|
1以上 |
| 2025/11/28 | 66,801 | -374 (-0.56%) |
39,600
|
20,000
|
264,000
|
193
|
0 |
| 2025/11/27 | 67,175 | -14 (-0.02%) |
39,050
|
20,000
|
264,000
|
190
|
0 |
| 2025/11/26 | 67,189 | +243 (+0.36%) |
39,050
|
20,000
|
264,000
|
190
|
0 |
| 2025/11/25 | 66,946 | +0 (+0.0%) |
38,500
|
20,000
|
264,000
|
191
|
0 |
| 2025/11/24 | 66,946 | +978 (+1.48%) |
38,500
|
20,000
|
264,000
|
191
|
0 |
| 2025/11/23 | 65,968 | +227 (+0.35%) |
38,290
|
20,000
|
264,000
|
196
|
1以上 |
| 2025/11/22 | 65,741 | -516 (-0.78%) |
38,080
|
20,000
|
264,000
|
197
|
0 |
| 2025/11/21 | 66,257 | +326 (+0.49%) |
38,290
|
20,000
|
264,000
|
194
|
1以上 |
| 2025/11/20 | 65,931 | -195 (-0.29%) |
38,000
|
20,000
|
264,000
|
196
|
1以上 |
| 2025/11/19 | 66,126 | -61 (-0.09%) |
38,080
|
20,000
|
264,000
|
195
|
0 |
| 2025/11/18 | 66,187 | -393 (-0.59%) |
38,500
|
20,000
|
264,000
|
195
|
1以上 |
| 2025/11/17 | 66,580 | +0 (+0.0%) |
38,500
|
20,000
|
264,000
|
192
|
0 |
| 2025/11/16 | 66,580 | +0 (+0.0%) |
38,500
|
20,000
|
264,000
|
192
|
1以上 |
| 2025/11/15 | 66,580 | +297 (+0.45%) |
38,500
|
20,000
|
264,000
|
192
|
0 |
| 2025/11/14 | 66,283 | +44 (+0.07%) |
38,080
|
20,000
|
264,000
|
193
|
0 |
| 2025/11/13 | 66,239 | -118 (-0.18%) |
38,290
|
20,000
|
264,000
|
194
|
0 |
| 2025/11/12 | 66,357 | -378 (-0.57%) |
38,290
|
20,000
|
264,000
|
194
|
1以上 |
| 2025/11/11 | 66,735 | -443 (-0.66%) |
38,080
|
20,000
|
264,000
|
191
|
1以上 |
| 2025/11/10 | 67,178 | +0 (+0.0%) |
38,000
|
20,000
|
264,000
|
188
|
1以上 |
| 2025/11/09 | 67,178 | -78 (-0.12%) |
38,000
|
20,000
|
264,000
|
188
|
0 |
| 2025/11/08 | 67,256 | -343 (-0.51%) |
37,920
|
20,000
|
264,000
|
187
|
1以上 |
| 2025/11/07 | 67,599 | +248 (+0.37%) |
38,290
|
20,000
|
264,000
|
186
|
0 |