| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 142,386 | +243 (+0.17%) |
131,325
|
102,080
|
345,400
|
71
|
N/A |
| 2025/12/05 | 142,143 | -987 (-0.69%) |
131,325
|
101,200
|
345,400
|
71
|
N/A |
| 2025/12/04 | 143,130 | -384 (-0.27%) |
133,000
|
100,400
|
345,400
|
76
|
N/A |
| 2025/12/03 | 143,514 | +0 (+0.0%) |
133,000
|
100,400
|
345,400
|
75
|
0 |
| 2025/12/02 | 143,514 | -634 (-0.44%) |
133,000
|
100,400
|
345,400
|
75
|
1以上 |
| 2025/12/01 | 144,148 | +0 (+0.0%) |
134,300
|
100,400
|
345,400
|
74
|
0 |
| 2025/11/30 | 144,148 | +485 (+0.34%) |
134,300
|
100,400
|
345,400
|
74
|
0 |
| 2025/11/29 | 143,663 | +594 (+0.42%) |
133,000
|
100,400
|
345,400
|
75
|
0 |
| 2025/11/28 | 143,069 | +992 (+0.7%) |
133,000
|
100,400
|
345,400
|
78
|
0 |
| 2025/11/27 | 142,077 | -116 (-0.08%) |
132,062
|
100,400
|
346,500
|
76
|
1以上 |
| 2025/11/26 | 142,193 | +626 (+0.44%) |
132,062
|
100,400
|
346,500
|
76
|
1以上 |
| 2025/11/25 | 141,567 | -629 (-0.44%) |
131,325
|
100,000
|
346,500
|
77
|
1以上 |
| 2025/11/24 | 142,196 | +0 (+0.0%) |
130,722
|
100,000
|
346,500
|
76
|
0 |
| 2025/11/23 | 142,196 | +549 (+0.39%) |
130,722
|
100,000
|
346,500
|
76
|
1以上 |
| 2025/11/22 | 141,647 | -215 (-0.15%) |
129,960
|
100,000
|
346,500
|
78
|
1以上 |
| 2025/11/21 | 141,862 | -497 (-0.35%) |
130,120
|
100,000
|
346,500
|
79
|
0 |
| 2025/11/20 | 142,359 | -1,009 (-0.7%) |
132,800
|
100,000
|
346,500
|
80
|
1以上 |
| 2025/11/19 | 143,368 | -29 (-0.02%) |
133,000
|
100,000
|
346,500
|
78
|
1以上 |
| 2025/11/18 | 143,397 | -524 (-0.36%) |
133,000
|
100,000
|
346,500
|
78
|
1以上 |
| 2025/11/17 | 143,921 | -69 (-0.05%) |
133,000
|
100,000
|
346,500
|
79
|
1以上 |
| 2025/11/16 | 143,990 | +0 (+0.0%) |
133,000
|
100,000
|
346,500
|
80
|
0 |
| 2025/11/15 | 143,990 | +30 (+0.02%) |
133,000
|
100,000
|
346,500
|
80
|
1以上 |
| 2025/11/14 | 143,960 | +123 (+0.09%) |
133,000
|
100,000
|
346,500
|
79
|
1以上 |
| 2025/11/13 | 143,837 | -173 (-0.12%) |
133,000
|
100,000
|
346,500
|
80
|
0 |
| 2025/11/12 | 144,010 | +784 (+0.55%) |
133,000
|
100,000
|
346,500
|
79
|
0 |
| 2025/11/11 | 143,226 | -488 (-0.34%) |
132,800
|
100,000
|
346,500
|
79
|
1以上 |
| 2025/11/10 | 143,714 | +0 (+0.0%) |
132,900
|
100,000
|
346,500
|
78
|
0 |
| 2025/11/09 | 143,714 | +0 (+0.0%) |
132,900
|
100,000
|
346,500
|
78
|
0 |
| 2025/11/08 | 143,714 | -298 (-0.21%) |
132,900
|
100,000
|
346,500
|
78
|
0 |
| 2025/11/07 | 144,012 | -1,533 (-1.05%) |
133,000
|
100,000
|
346,500
|
76
|
0 |