| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/13 | 3,044,323 | +0 (+0.0%) |
2,572,500
|
1,864,000
|
7,500,000
|
21
|
N/A |
| 2025/12/12 | 3,044,323 | +0 (+0.0%) |
2,572,500
|
1,864,000
|
7,500,000
|
21
|
N/A |
| 2025/12/11 | 3,044,323 | +0 (+0.0%) |
2,572,500
|
1,864,000
|
7,500,000
|
21
|
N/A |
| 2025/12/10 | 3,044,323 | -1,962 (-0.06%) |
2,572,500
|
1,864,000
|
7,500,000
|
21
|
0 |
| 2025/12/09 | 3,046,285 | +0 (+0.0%) |
2,572,500
|
1,864,000
|
7,500,000
|
21
|
0 |
| 2025/12/08 | 3,046,285 | -27,465 (-0.89%) |
2,572,500
|
1,864,000
|
7,500,000
|
21
|
0 |
| 2025/12/07 | 3,073,750 | +0 (+0.0%) |
2,576,250
|
1,864,000
|
7,500,000
|
20
|
0 |
| 2025/12/06 | 3,073,750 | +0 (+0.0%) |
2,576,250
|
1,864,000
|
7,500,000
|
20
|
0 |
| 2025/12/05 | 3,073,750 | -78,583 (-2.49%) |
2,576,250
|
1,864,000
|
7,500,000
|
20
|
0 |
| 2025/12/04 | 3,152,333 | +0 (+0.0%) |
2,665,000
|
2,070,000
|
7,500,000
|
18
|
0 |
| 2025/12/03 | 3,152,333 | +0 (+0.0%) |
2,665,000
|
2,070,000
|
7,500,000
|
18
|
0 |
| 2025/12/02 | 3,152,333 | +0 (+0.0%) |
2,665,000
|
2,070,000
|
7,500,000
|
18
|
0 |
| 2025/12/01 | 3,152,333 | +0 (+0.0%) |
2,665,000
|
2,070,000
|
7,500,000
|
18
|
0 |
| 2025/11/30 | 3,152,333 | +82,396 (+2.68%) |
2,665,000
|
2,070,000
|
7,500,000
|
18
|
0 |
| 2025/11/29 | 3,069,937 | +0 (+0.0%) |
2,542,500
|
2,070,000
|
7,500,000
|
16
|
0 |
| 2025/11/28 | 3,069,937 | -32,663 (-1.05%) |
2,542,500
|
2,070,000
|
7,500,000
|
16
|
0 |
| 2025/11/27 | 3,102,600 | -103,400 (-3.23%) |
2,505,000
|
2,070,000
|
7,500,000
|
15
|
0 |
| 2025/11/26 | 3,206,000 | +0 (+0.0%) |
2,816,000
|
2,070,000
|
7,500,000
|
18
|
0 |
| 2025/11/25 | 3,206,000 | +32,000 (+1.01%) |
2,816,000
|
2,070,000
|
7,500,000
|
18
|
0 |
| 2025/11/24 | 3,174,000 | +0 (+0.0%) |
2,750,000
|
2,070,000
|
7,500,000
|
17
|
1以上 |
| 2025/11/23 | 3,174,000 | +0 (+0.0%) |
2,750,000
|
2,070,000
|
7,500,000
|
17
|
0 |
| 2025/11/22 | 3,174,000 | +0 (+0.0%) |
2,750,000
|
2,070,000
|
7,500,000
|
17
|
0 |
| 2025/11/21 | 3,174,000 | +0 (+0.0%) |
2,750,000
|
2,070,000
|
7,500,000
|
17
|
0 |
| 2025/11/20 | 3,174,000 | -52,484 (-1.63%) |
2,750,000
|
2,070,000
|
7,500,000
|
17
|
0 |
| 2025/11/19 | 3,226,484 | +0 (+0.0%) |
2,882,000
|
2,070,000
|
7,500,000
|
19
|
0 |
| 2025/11/18 | 3,226,484 | +0 (+0.0%) |
2,882,000
|
2,070,000
|
7,500,000
|
19
|
0 |
| 2025/11/17 | 3,226,484 | +0 (+0.0%) |
2,882,000
|
2,070,000
|
7,500,000
|
19
|
1以上 |
| 2025/11/16 | 3,226,484 | +0 (+0.0%) |
2,882,000
|
2,070,000
|
7,500,000
|
19
|
0 |
| 2025/11/15 | 3,226,484 | +0 (+0.0%) |
2,882,000
|
2,070,000
|
7,500,000
|
19
|
0 |
| 2025/11/14 | 3,226,484 | +42,324 (+1.33%) |
2,882,000
|
2,070,000
|
7,500,000
|
19
|
0 |