| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 365,763 | -5,287 (-1.42%) |
298,000
|
161,000
|
4,504,500
|
1,239
|
N/A |
| 2025/12/15 | 371,050 | +146 (+0.04%) |
299,200
|
162,800
|
4,504,500
|
1,221
|
N/A |
| 2025/12/14 | 370,904 | +514 (+0.14%) |
299,950
|
162,800
|
4,504,500
|
1,228
|
N/A |
| 2025/12/13 | 370,390 | -203 (-0.05%) |
303,770
|
162,800
|
4,504,500
|
1,246
|
1以上 |
| 2025/12/12 | 370,593 | +185 (+0.05%) |
305,800
|
162,800
|
4,504,500
|
1,253
|
1以上 |
| 2025/12/11 | 370,408 | +1,406 (+0.38%) |
305,855
|
162,800
|
4,504,500
|
1,242
|
1以上 |
| 2025/12/10 | 369,002 | -882 (-0.24%) |
305,800
|
144,892
|
4,504,500
|
1,248
|
1以上 |
| 2025/12/09 | 369,884 | +260 (+0.07%) |
299,950
|
144,892
|
4,504,500
|
1,252
|
1以上 |
| 2025/12/08 | 369,624 | -350 (-0.09%) |
298,000
|
144,892
|
4,504,500
|
1,250
|
1以上 |
| 2025/12/07 | 369,974 | +508 (+0.14%) |
299,200
|
144,892
|
4,504,500
|
1,257
|
1以上 |
| 2025/12/06 | 369,466 | +1,216 (+0.33%) |
299,200
|
144,892
|
4,504,500
|
1,287
|
1以上 |
| 2025/12/05 | 368,250 | +166 (+0.05%) |
298,000
|
144,892
|
4,504,500
|
1,288
|
1以上 |
| 2025/12/04 | 368,084 | +746 (+0.2%) |
299,200
|
144,892
|
4,504,500
|
1,317
|
1以上 |
| 2025/12/03 | 367,338 | +1,411 (+0.39%) |
298,000
|
144,892
|
4,504,500
|
1,324
|
1以上 |
| 2025/12/02 | 365,927 | -4,775 (-1.29%) |
298,000
|
144,892
|
4,504,500
|
1,313
|
1以上 |
| 2025/12/01 | 370,702 | +1,272 (+0.34%) |
298,000
|
145,748
|
4,504,500
|
1,302
|
1以上 |
| 2025/11/30 | 369,430 | +1,036 (+0.28%) |
298,000
|
143,000
|
4,504,500
|
1,305
|
1以上 |
| 2025/11/29 | 368,394 | +148 (+0.04%) |
298,000
|
143,000
|
4,504,500
|
1,310
|
1以上 |
| 2025/11/28 | 368,246 | +1,129 (+0.31%) |
298,000
|
143,000
|
4,504,500
|
1,320
|
1以上 |
| 2025/11/27 | 367,117 | -993 (-0.27%) |
298,000
|
143,000
|
4,504,500
|
1,339
|
1以上 |
| 2025/11/26 | 368,110 | +454 (+0.12%) |
298,000
|
143,000
|
4,504,500
|
1,349
|
1以上 |
| 2025/11/25 | 367,656 | +71 (+0.02%) |
298,000
|
143,000
|
4,504,500
|
1,345
|
1以上 |
| 2025/11/24 | 367,585 | +337 (+0.09%) |
298,000
|
143,000
|
4,504,500
|
1,344
|
1以上 |
| 2025/11/23 | 367,248 | -1,835 (-0.5%) |
298,600
|
143,000
|
4,504,500
|
1,362
|
1以上 |
| 2025/11/22 | 369,083 | -747 (-0.2%) |
298,000
|
143,000
|
4,504,500
|
1,286
|
1以上 |
| 2025/11/21 | 369,830 | -207 (-0.06%) |
298,000
|
143,000
|
4,504,500
|
1,276
|
1以上 |
| 2025/11/20 | 370,037 | -1,999 (-0.54%) |
298,000
|
143,000
|
4,504,500
|
1,279
|
1以上 |
| 2025/11/19 | 372,036 | -1,058 (-0.28%) |
298,000
|
143,000
|
4,504,500
|
1,276
|
1以上 |
| 2025/11/18 | 373,094 | -1,186 (-0.32%) |
298,000
|
143,000
|
4,504,500
|
1,279
|
1以上 |
| 2025/11/17 | 374,280 | +1,246 (+0.33%) |
298,000
|
143,000
|
4,504,500
|
1,256
|
1以上 |