| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/15 | 371,050 | +146 (+0.04%) |
299,200
|
162,800
|
4,504,500
|
1,221
|
N/A |
| 2025/12/14 | 370,904 | +514 (+0.14%) |
299,950
|
162,800
|
4,504,500
|
1,228
|
N/A |
| 2025/12/13 | 370,390 | -203 (-0.05%) |
303,770
|
162,800
|
4,504,500
|
1,246
|
N/A |
| 2025/12/12 | 370,593 | +185 (+0.05%) |
305,800
|
162,800
|
4,504,500
|
1,253
|
1以上 |
| 2025/12/11 | 370,408 | +1,406 (+0.38%) |
305,855
|
162,800
|
4,504,500
|
1,242
|
1以上 |
| 2025/12/10 | 369,002 | -882 (-0.24%) |
305,800
|
144,892
|
4,504,500
|
1,248
|
1以上 |
| 2025/12/09 | 369,884 | +260 (+0.07%) |
299,950
|
144,892
|
4,504,500
|
1,252
|
1以上 |
| 2025/12/08 | 369,624 | -350 (-0.09%) |
298,000
|
144,892
|
4,504,500
|
1,250
|
1以上 |
| 2025/12/07 | 369,974 | +508 (+0.14%) |
299,200
|
144,892
|
4,504,500
|
1,257
|
1以上 |
| 2025/12/06 | 369,466 | +1,216 (+0.33%) |
299,200
|
144,892
|
4,504,500
|
1,287
|
1以上 |
| 2025/12/05 | 368,250 | +166 (+0.05%) |
298,000
|
144,892
|
4,504,500
|
1,288
|
1以上 |
| 2025/12/04 | 368,084 | +746 (+0.2%) |
299,200
|
144,892
|
4,504,500
|
1,317
|
1以上 |
| 2025/12/03 | 367,338 | +1,411 (+0.39%) |
298,000
|
144,892
|
4,504,500
|
1,324
|
1以上 |
| 2025/12/02 | 365,927 | -4,775 (-1.29%) |
298,000
|
144,892
|
4,504,500
|
1,313
|
1以上 |
| 2025/12/01 | 370,702 | +1,272 (+0.34%) |
298,000
|
145,748
|
4,504,500
|
1,302
|
1以上 |
| 2025/11/30 | 369,430 | +1,036 (+0.28%) |
298,000
|
143,000
|
4,504,500
|
1,305
|
1以上 |
| 2025/11/29 | 368,394 | +148 (+0.04%) |
298,000
|
143,000
|
4,504,500
|
1,310
|
1以上 |
| 2025/11/28 | 368,246 | +1,129 (+0.31%) |
298,000
|
143,000
|
4,504,500
|
1,320
|
1以上 |
| 2025/11/27 | 367,117 | -993 (-0.27%) |
298,000
|
143,000
|
4,504,500
|
1,339
|
1以上 |
| 2025/11/26 | 368,110 | +454 (+0.12%) |
298,000
|
143,000
|
4,504,500
|
1,349
|
1以上 |
| 2025/11/25 | 367,656 | +71 (+0.02%) |
298,000
|
143,000
|
4,504,500
|
1,345
|
1以上 |
| 2025/11/24 | 367,585 | +337 (+0.09%) |
298,000
|
143,000
|
4,504,500
|
1,344
|
1以上 |
| 2025/11/23 | 367,248 | -1,835 (-0.5%) |
298,600
|
143,000
|
4,504,500
|
1,362
|
1以上 |
| 2025/11/22 | 369,083 | -747 (-0.2%) |
298,000
|
143,000
|
4,504,500
|
1,286
|
1以上 |
| 2025/11/21 | 369,830 | -207 (-0.06%) |
298,000
|
143,000
|
4,504,500
|
1,276
|
1以上 |
| 2025/11/20 | 370,037 | -1,999 (-0.54%) |
298,000
|
143,000
|
4,504,500
|
1,279
|
1以上 |
| 2025/11/19 | 372,036 | -1,058 (-0.28%) |
298,000
|
143,000
|
4,504,500
|
1,276
|
1以上 |
| 2025/11/18 | 373,094 | -1,186 (-0.32%) |
298,000
|
143,000
|
4,504,500
|
1,279
|
1以上 |
| 2025/11/17 | 374,280 | +1,246 (+0.33%) |
298,000
|
143,000
|
4,504,500
|
1,256
|
1以上 |
| 2025/11/16 | 373,034 | -603 (-0.16%) |
299,200
|
143,000
|
4,504,500
|
1,266
|
1以上 |
| 2025/11/15 | 373,637 | -854 (-0.23%) |
299,200
|
148,320
|
4,504,500
|
1,259
|
1以上 |
| 2025/11/14 | 374,491 | -843 (-0.22%) |
305,800
|
148,320
|
4,504,500
|
1,257
|
1以上 |
| 2025/11/13 | 375,334 | -398 (-0.11%) |
305,910
|
148,320
|
4,504,500
|
1,241
|
1以上 |
| 2025/11/12 | 375,732 | +2,060 (+0.55%) |
306,000
|
148,320
|
4,504,500
|
1,250
|
1以上 |
| 2025/11/11 | 373,672 | +863 (+0.23%) |
305,800
|
148,320
|
4,504,500
|
1,263
|
1以上 |
| 2025/11/10 | 372,809 | -172 (-0.05%) |
305,910
|
148,320
|
4,504,500
|
1,260
|
1以上 |
| 2025/11/09 | 372,981 | -1,846 (-0.49%) |
305,910
|
148,320
|
4,504,500
|
1,280
|
1以上 |
| 2025/11/08 | 374,827 | -217 (-0.06%) |
303,300
|
148,320
|
4,954,950
|
1,284
|
1以上 |
| 2025/11/07 | 375,044 | +516 (+0.14%) |
305,855
|
148,320
|
4,954,950
|
1,278
|
1以上 |
| 2025/11/06 | 374,528 | +256 (+0.07%) |
303,800
|
148,320
|
4,954,950
|
1,280
|
1以上 |
| 2025/11/05 | 374,272 | -360 (-0.1%) |
305,800
|
153,000
|
4,954,950
|
1,283
|
1以上 |
| 2025/11/04 | 374,632 | +2,821 (+0.76%) |
301,300
|
153,000
|
4,954,950
|
1,298
|
1以上 |
| 2025/11/03 | 371,811 | +87 (+0.02%) |
303,800
|
153,000
|
4,954,950
|
1,282
|
1以上 |
| 2025/11/02 | 371,724 | +2,111 (+0.57%) |
301,800
|
153,000
|
4,954,950
|
1,279
|
1以上 |
| 2025/11/01 | 369,613 | -3,833 (-1.03%) |
305,800
|
138,732
|
4,954,950
|
1,283
|
1以上 |
| 2025/10/31 | 373,446 | +5,971 (+1.62%) |
306,600
|
138,732
|
4,954,950
|
1,285
|
1以上 |
| 2025/10/30 | 367,475 | +1,556 (+0.43%) |
306,600
|
138,732
|
4,954,950
|
1,279
|
1以上 |
| 2025/10/29 | 365,919 | -157 (-0.04%) |
306,000
|
138,732
|
4,954,950
|
1,275
|
1以上 |
| 2025/10/28 | 366,076 | -4,601 (-1.24%) |
306,600
|
148,218
|
4,954,950
|
1,284
|
1以上 |
| 2025/10/27 | 370,677 | -1,947 (-0.52%) |
306,000
|
148,218
|
4,954,950
|
1,281
|
1以上 |
| 2025/10/26 | 372,624 | +1,629 (+0.44%) |
313,250
|
148,218
|
4,954,950
|
1,302
|
1以上 |
| 2025/10/25 | 370,995 | -1,390 (-0.37%) |
306,000
|
148,218
|
4,954,950
|
1,319
|
1以上 |
| 2025/10/24 | 372,385 | -1,209 (-0.32%) |
305,900
|
148,218
|
4,954,950
|
1,330
|
1以上 |
| 2025/10/23 | 373,594 | -1,047 (-0.28%) |
306,600
|
148,218
|
4,954,950
|
1,341
|
1以上 |
| 2025/10/22 | 374,641 | +1,306 (+0.35%) |
306,600
|
148,218
|
4,954,950
|
1,355
|
1以上 |
| 2025/10/21 | 373,335 | -904 (-0.24%) |
306,000
|
148,218
|
4,896,600
|
1,354
|
1以上 |
| 2025/10/20 | 374,239 | -324 (-0.09%) |
305,800
|
148,218
|
4,896,600
|
1,344
|
1以上 |
| 2025/10/19 | 374,563 | +196 (+0.05%) |
298,000
|
148,218
|
4,896,600
|
1,346
|
1以上 |
| 2025/10/18 | 374,367 | +5,268 (+1.43%) |
299,200
|
148,218
|
4,896,600
|
1,359
|
1以上 |
| 2025/10/17 | 369,099 | -242 (-0.07%) |
298,000
|
149,092
|
4,896,600
|
1,381
|
1以上 |
| 2025/10/16 | 369,341 | +502 (+0.14%) |
298,000
|
149,092
|
4,896,600
|
1,392
|
1以上 |
| 2025/10/15 | 368,839 | +778 (+0.21%) |
298,000
|
151,741
|
4,896,600
|
1,394
|
1以上 |
| 2025/10/14 | 368,061 | -3,520 (-0.95%) |
298,000
|
151,741
|
4,896,600
|
1,394
|
1以上 |
| 2025/10/13 | 371,581 | +735 (+0.2%) |
298,000
|
154,390
|
4,896,600
|
1,383
|
1以上 |
| 2025/10/12 | 370,846 | +82 (+0.02%) |
298,000
|
158,000
|
4,896,600
|
1,393
|
1以上 |
| 2025/10/11 | 370,764 | +990 (+0.27%) |
298,000
|
158,000
|
4,896,600
|
1,402
|
1以上 |
| 2025/10/10 | 369,774 | -804 (-0.22%) |
298,000
|
158,000
|
4,896,600
|
1,414
|
1以上 |
| 2025/10/09 | 370,578 | +1,754 (+0.48%) |
298,000
|
158,000
|
4,896,600
|
1,409
|
1以上 |
| 2025/10/08 | 368,824 | -664 (-0.18%) |
298,000
|
158,000
|
4,896,600
|
1,421
|
1以上 |
| 2025/10/07 | 369,488 | -4,873 (-1.3%) |
298,000
|
158,000
|
4,896,600
|
1,420
|
1以上 |
| 2025/10/06 | 374,361 | -4,800 (-1.27%) |
298,000
|
158,000
|
4,896,600
|
1,407
|
1以上 |
| 2025/10/05 | 379,161 | -3,464 (-0.91%) |
298,000
|
158,000
|
4,896,600
|
1,413
|
1以上 |
| 2025/10/04 | 382,625 | +4,622 (+1.22%) |
298,000
|
158,000
|
4,896,600
|
1,421
|
1以上 |
| 2025/10/03 | 378,003 | -765 (-0.2%) |
299,200
|
158,000
|
4,896,600
|
1,419
|
1以上 |
| 2025/10/02 | 378,768 | +580 (+0.15%) |
300,400
|
158,000
|
4,896,600
|
1,418
|
1以上 |
| 2025/10/01 | 378,188 | +31 (+0.01%) |
298,000
|
158,000
|
4,896,600
|
1,402
|
1以上 |
| 2025/09/30 | 378,157 | +1,368 (+0.36%) |
299,200
|
158,000
|
4,896,600
|
1,409
|
1以上 |
| 2025/09/29 | 376,789 | -477 (-0.13%) |
298,000
|
158,000
|
4,590,600
|
1,417
|
1以上 |
| 2025/09/28 | 377,266 | +1,198 (+0.32%) |
298,000
|
158,000
|
4,590,600
|
1,428
|
1以上 |
| 2025/09/27 | 376,068 | +453 (+0.12%) |
298,000
|
158,000
|
4,590,600
|
1,440
|
1以上 |
| 2025/09/26 | 375,615 | -6 (-0.0%) |
298,000
|
158,000
|
4,590,600
|
1,444
|
1以上 |
| 2025/09/25 | 375,621 | +1,800 (+0.48%) |
298,000
|
158,000
|
4,590,600
|
1,441
|
1以上 |
| 2025/09/24 | 373,821 | -105 (-0.03%) |
298,000
|
158,000
|
4,590,600
|
1,447
|
1以上 |
| 2025/09/23 | 373,926 | +2,112 (+0.57%) |
298,000
|
158,000
|
4,590,600
|
1,442
|
1以上 |
| 2025/09/22 | 371,814 | +1,590 (+0.43%) |
297,900
|
110,000
|
4,590,600
|
1,440
|
1以上 |
| 2025/09/21 | 370,224 | +942 (+0.26%) |
296,900
|
110,000
|
4,590,600
|
1,442
|
1以上 |
| 2025/09/20 | 369,282 | -35 (-0.01%) |
295,950
|
110,000
|
4,590,600
|
1,454
|
1以上 |
| 2025/09/19 | 369,317 | +2,342 (+0.64%) |
295,000
|
110,000
|
4,590,600
|
1,467
|
1以上 |
| 2025/09/18 | 366,975 | +293 (+0.08%) |
294,900
|
110,000
|
4,590,600
|
1,456
|
1以上 |
| 2025/09/17 | 366,682 | +2,972 (+0.82%) |
295,000
|
110,000
|
4,590,600
|
1,465
|
1以上 |
| 2025/09/16 | 363,710 | +525 (+0.14%) |
284,500
|
110,000
|
4,590,600
|
1,430
|
1以上 |
| 2025/09/15 | 363,185 | -969 (-0.27%) |
284,000
|
110,000
|
4,590,600
|
1,430
|
1以上 |
| 2025/09/14 | 364,154 | +1,927 (+0.53%) |
284,000
|
110,000
|
4,590,600
|
1,437
|
1以上 |
| 2025/09/13 | 362,227 | +662 (+0.18%) |
284,000
|
128,800
|
4,590,600
|
1,456
|
1以上 |
| 2025/09/12 | 361,565 | -4,575 (-1.25%) |
284,000
|
128,800
|
4,590,600
|
1,460
|
1以上 |
| 2025/09/11 | 366,140 | -661 (-0.18%) |
284,000
|
128,800
|
4,590,600
|
1,453
|
1以上 |
| 2025/09/10 | 366,801 | +239 (+0.07%) |
287,500
|
128,800
|
4,590,600
|
1,464
|
1以上 |
| 2025/09/09 | 366,562 | -1,338 (-0.36%) |
287,500
|
128,800
|
4,590,600
|
1,456
|
1以上 |
| 2025/09/08 | 367,900 | -1,861 (-0.5%) |
295,000
|
128,800
|
4,590,600
|
1,450
|
1以上 |
| 2025/09/07 | 369,761 | +3,645 (+1.0%) |
295,000
|
128,800
|
4,590,600
|
1,467
|
1以上 |
| 2025/09/06 | 366,116 | +997 (+0.27%) |
287,000
|
128,800
|
4,896,600
|
1,511
|
1以上 |
| 2025/09/05 | 365,119 | -277 (-0.08%) |
288,000
|
128,800
|
4,896,600
|
1,502
|
1以上 |
| 2025/09/04 | 365,396 | +1,361 (+0.37%) |
294,800
|
128,800
|
4,896,600
|
1,500
|
1以上 |
| 2025/09/03 | 364,035 | -2,012 (-0.55%) |
294,400
|
128,800
|
4,896,600
|
1,500
|
1以上 |
| 2025/09/02 | 366,047 | +429 (+0.12%) |
294,800
|
128,800
|
4,896,600
|
1,526
|
1以上 |
| 2025/09/01 | 365,618 | +1,618 (+0.44%) |
295,000
|
128,800
|
4,896,600
|
1,519
|
1以上 |
| 2025/08/31 | 364,000 | -414 (-0.11%) |
294,800
|
128,800
|
4,896,600
|
1,551
|
1以上 |
| 2025/08/30 | 364,414 | -507 (-0.14%) |
294,800
|
142,200
|
4,896,600
|
1,547
|
1以上 |
| 2025/08/29 | 364,921 | -85 (-0.02%) |
294,800
|
142,200
|
4,896,600
|
1,534
|
1以上 |
| 2025/08/28 | 365,006 | +2,227 (+0.61%) |
294,800
|
142,200
|
4,896,600
|
1,525
|
1以上 |
| 2025/08/27 | 362,779 | -1,063 (-0.29%) |
294,000
|
142,200
|
4,896,600
|
1,523
|
1以上 |
| 2025/08/26 | 363,842 | -3,963 (-1.08%) |
295,000
|
142,200
|
4,896,600
|
1,517
|
1以上 |
| 2025/08/25 | 367,805 | -2,327 (-0.63%) |
296,800
|
142,200
|
4,896,600
|
1,503
|
1以上 |
| 2025/08/24 | 370,132 | -1,664 (-0.45%) |
298,000
|
142,200
|
4,896,600
|
1,492
|
1以上 |
| 2025/08/23 | 371,796 | -1,295 (-0.35%) |
298,000
|
142,200
|
4,896,600
|
1,496
|
1以上 |
| 2025/08/22 | 373,091 | -173 (-0.05%) |
298,000
|
154,660
|
4,896,600
|
1,476
|
1以上 |
| 2025/08/21 | 373,264 | +954 (+0.26%) |
298,000
|
154,660
|
4,896,600
|
1,469
|
1以上 |
| 2025/08/20 | 372,310 | +18 (+0.0%) |
299,600
|
154,660
|
4,504,500
|
1,450
|
1以上 |
| 2025/08/19 | 372,292 | -3,011 (-0.8%) |
299,200
|
154,660
|
4,504,500
|
1,446
|
1以上 |
| 2025/08/18 | 375,303 | +1,976 (+0.53%) |
300,000
|
154,660
|
4,504,500
|
1,443
|
1以上 |
| 2025/08/17 | 373,327 | -588 (-0.16%) |
303,800
|
154,660
|
4,504,500
|
1,429
|
1以上 |
| 2025/08/16 | 373,915 | +976 (+0.26%) |
305,800
|
154,660
|
4,504,500
|
1,430
|
1以上 |
| 2025/08/15 | 372,939 | +913 (+0.25%) |
305,800
|
154,660
|
4,504,500
|
1,422
|
1以上 |
| 2025/08/14 | 372,026 | +505 (+0.14%) |
305,800
|
154,660
|
4,504,500
|
1,420
|
1以上 |
| 2025/08/13 | 371,521 | +2,262 (+0.61%) |
303,800
|
154,660
|
4,504,500
|
1,423
|
1以上 |
| 2025/08/12 | 369,259 | -1,616 (-0.44%) |
303,800
|
154,660
|
4,504,500
|
1,430
|
1以上 |
| 2025/08/11 | 370,875 | -81 (-0.02%) |
305,855
|
154,660
|
4,504,500
|
1,420
|
1以上 |
| 2025/08/10 | 370,956 | +2,683 (+0.73%) |
305,855
|
154,660
|
4,504,500
|
1,416
|
1以上 |
| 2025/08/09 | 368,273 | -358 (-0.1%) |
305,855
|
154,660
|
4,504,500
|
1,414
|
1以上 |
| 2025/08/08 | 368,631 | -193 (-0.05%) |
305,910
|
154,660
|
4,504,500
|
1,423
|
1以上 |
| 2025/08/07 | 368,824 | +763 (+0.21%) |
307,300
|
143,660
|
4,504,500
|
1,450
|
1以上 |
| 2025/08/06 | 368,061 | -1,787 (-0.48%) |
308,000
|
142,670
|
4,504,500
|
1,451
|
1以上 |
| 2025/08/05 | 369,848 | -2,947 (-0.79%) |
308,000
|
142,670
|
4,504,500
|
1,428
|
1以上 |
| 2025/08/04 | 372,795 | +585 (+0.16%) |
308,000
|
142,670
|
4,504,500
|
1,403
|
1以上 |
| 2025/08/03 | 372,210 | +567 (+0.15%) |
308,000
|
142,670
|
4,504,500
|
1,410
|
1以上 |
| 2025/08/02 | 371,643 | +299 (+0.08%) |
306,600
|
142,670
|
4,504,500
|
1,429
|
1以上 |
| 2025/08/01 | 371,344 | +2,149 (+0.58%) |
305,910
|
142,670
|
4,504,500
|
1,413
|
1以上 |
| 2025/07/31 | 369,195 | -520 (-0.14%) |
305,800
|
142,670
|
4,504,500
|
1,440
|
1以上 |
| 2025/07/30 | 369,715 | +1,022 (+0.28%) |
305,800
|
142,670
|
4,504,500
|
1,435
|
1以上 |
| 2025/07/29 | 368,693 | -1,098 (-0.3%) |
305,800
|
142,670
|
4,504,500
|
1,432
|
1以上 |
| 2025/07/28 | 369,791 | +85 (+0.02%) |
305,800
|
134,000
|
4,504,500
|
1,415
|
1以上 |
| 2025/07/27 | 369,706 | -724 (-0.2%) |
305,800
|
134,000
|
4,504,500
|
1,416
|
1以上 |
| 2025/07/26 | 370,430 | +908 (+0.25%) |
305,800
|
117,788
|
4,504,500
|
1,437
|
1以上 |
| 2025/07/25 | 369,522 | -433 (-0.12%) |
305,910
|
117,788
|
4,504,500
|
1,453
|
1以上 |
| 2025/07/24 | 369,955 | -4,674 (-1.25%) |
305,800
|
117,788
|
4,504,500
|
1,438
|
1以上 |
| 2025/07/23 | 374,629 | -981 (-0.26%) |
307,200
|
136,000
|
4,830,600
|
1,430
|
1以上 |
| 2025/07/22 | 375,610 | -1,783 (-0.47%) |
308,000
|
136,000
|
4,830,600
|
1,412
|
1以上 |
| 2025/07/21 | 377,393 | +1,643 (+0.44%) |
308,000
|
136,000
|
4,830,600
|
1,392
|
1以上 |
| 2025/07/20 | 375,750 | -656 (-0.17%) |
308,000
|
136,000
|
4,830,600
|
1,415
|
1以上 |
| 2025/07/19 | 376,406 | -616 (-0.16%) |
308,000
|
136,000
|
4,830,600
|
1,403
|
1以上 |
| 2025/07/18 | 377,022 | --- |
308,000
|
136,000
|
4,830,600
|
1,392
|
1以上 |
| 2025/07/16 | 378,051 | +466 (+0.12%) |
308,000
|
136,000
|
4,830,600
|
1,389
|
1以上 |
| 2025/07/15 | 377,585 | +1,572 (+0.42%) |
308,000
|
136,000
|
4,830,600
|
1,401
|
1以上 |
| 2025/07/14 | 376,013 | -580 (-0.15%) |
306,600
|
117,788
|
4,830,600
|
1,415
|
N/A |
| 2025/07/13 | 376,593 | -181 (-0.05%) |
308,000
|
117,788
|
4,830,600
|
1,411
|
1以上 |
| 2025/07/12 | 376,774 | -818 (-0.22%) |
308,000
|
117,788
|
4,830,600
|
1,414
|
1以上 |
| 2025/07/11 | 377,592 | -1,456 (-0.38%) |
308,000
|
132,202
|
4,830,600
|
1,390
|
1以上 |
| 2025/07/10 | 379,048 | +1,315 (+0.35%) |
308,000
|
132,202
|
4,830,600
|
1,379
|
1以上 |
| 2025/07/09 | 377,733 | +1,594 (+0.42%) |
306,600
|
132,202
|
4,830,600
|
1,389
|
1以上 |
| 2025/07/08 | 376,139 | -9,452 (-2.45%) |
305,910
|
132,202
|
4,830,600
|
1,391
|
1以上 |
| 2025/07/07 | 385,591 | +747 (+0.19%) |
308,080
|
136,000
|
4,830,600
|
1,382
|
1以上 |
| 2025/07/06 | 384,844 | -1,524 (-0.39%) |
308,000
|
136,000
|
4,830,600
|
1,395
|
1以上 |
| 2025/07/05 | 386,368 | -1,134 (-0.29%) |
308,000
|
136,000
|
4,830,600
|
1,389
|
1以上 |
| 2025/07/04 | 387,502 | +280 (+0.07%) |
309,300
|
136,268
|
4,830,600
|
1,392
|
1以上 |
| 2025/07/03 | 387,222 | +271 (+0.07%) |
308,000
|
138,000
|
4,830,600
|
1,404
|
1以上 |
| 2025/07/02 | 386,951 | -1,278 (-0.33%) |
308,000
|
138,000
|
4,830,600
|
1,404
|
1以上 |
| 2025/07/01 | 388,229 | -3,386 (-0.86%) |
308,000
|
138,000
|
4,830,600
|
1,395
|
1以上 |
| 2025/06/30 | 391,615 | -84 (-0.02%) |
312,900
|
138,000
|
4,830,600
|
1,367
|
1以上 |
| 2025/06/29 | 391,699 | -1,074 (-0.27%) |
311,850
|
138,000
|
4,830,600
|
1,362
|
1以上 |
| 2025/06/28 | 392,773 | -1,464 (-0.37%) |
311,850
|
138,000
|
4,830,600
|
1,347
|
1以上 |
| 2025/06/27 | 394,237 | +487 (+0.12%) |
312,900
|
138,000
|
4,830,600
|
1,350
|
1以上 |
| 2025/06/26 | 393,750 | +95 (+0.02%) |
312,900
|
138,000
|
4,830,600
|
1,361
|
1以上 |
| 2025/06/25 | 393,655 | -863 (-0.22%) |
311,850
|
138,000
|
4,830,600
|
1,360
|
1以上 |
| 2025/06/24 | 394,518 | -533 (-0.13%) |
308,980
|
138,000
|
4,830,600
|
1,360
|
1以上 |
| 2025/06/23 | 395,051 | +1,541 (+0.39%) |
311,850
|
142,200
|
4,830,600
|
1,367
|
1以上 |
| 2025/06/22 | 393,510 | +1,173 (+0.3%) |
311,850
|
142,200
|
4,830,600
|
1,369
|
1以上 |
| 2025/06/21 | 392,337 | -363 (-0.09%) |
306,900
|
142,200
|
4,830,600
|
1,390
|
1以上 |
| 2025/06/20 | 392,700 | +141 (+0.04%) |
306,900
|
142,200
|
4,830,600
|
1,378
|
1以上 |
| 2025/06/19 | 392,559 | -59 (-0.02%) |
306,000
|
142,200
|
4,830,600
|
1,354
|
1以上 |
| 2025/06/18 | 392,618 | -2,511 (-0.64%) |
306,600
|
142,200
|
4,896,600
|
1,355
|
1以上 |
| 2025/06/17 | 395,129 | -631 (-0.16%) |
308,000
|
146,000
|
4,896,600
|
1,331
|
1以上 |
| 2025/06/16 | 395,760 | +131 (+0.03%) |
307,450
|
146,000
|
4,896,600
|
1,322
|
1以上 |
| 2025/06/15 | 395,629 | +541 (+0.14%) |
306,900
|
148,000
|
4,896,600
|
1,329
|
1以上 |
| 2025/06/14 | 395,088 | +2,842 (+0.72%) |
308,000
|
148,000
|
4,896,600
|
1,340
|
1以上 |
| 2025/06/13 | 392,246 | -2,163 (-0.55%) |
306,900
|
148,000
|
4,896,600
|
1,360
|
1以上 |
| 2025/06/12 | 394,409 | -1,351 (-0.34%) |
308,480
|
148,000
|
4,896,600
|
1,372
|
1以上 |
| 2025/06/11 | 395,760 | -2,019 (-0.51%) |
308,800
|
148,000
|
4,896,600
|
1,363
|
1以上 |
| 2025/06/10 | 397,779 | -1,542 (-0.39%) |
312,900
|
148,000
|
4,896,600
|
1,359
|
1以上 |
| 2025/06/09 | 399,321 | +178 (+0.04%) |
316,200
|
148,000
|
4,896,600
|
1,355
|
1以上 |
| 2025/06/08 | 399,143 | +2,935 (+0.74%) |
315,600
|
148,000
|
4,896,600
|
1,337
|
1以上 |
| 2025/06/07 | 396,208 | +646 (+0.16%) |
315,600
|
148,000
|
4,896,600
|
1,336
|
1以上 |
| 2025/06/06 | 395,562 | +3,466 (+0.88%) |
315,600
|
148,000
|
4,896,600
|
1,338
|
1以上 |
| 2025/06/05 | 392,096 | -1,215 (-0.31%) |
315,600
|
148,000
|
4,896,600
|
1,324
|
1以上 |
| 2025/06/04 | 393,311 | -549 (-0.14%) |
316,720
|
148,000
|
4,896,600
|
1,332
|
1以上 |
| 2025/06/03 | 393,860 | -27 (-0.01%) |
318,000
|
148,000
|
4,896,600
|
1,334
|
1以上 |
| 2025/06/02 | 393,887 | -351 (-0.09%) |
324,300
|
148,000
|
4,896,600
|
1,342
|
1以上 |
| 2025/06/01 | 394,238 | +808 (+0.21%) |
326,100
|
148,000
|
4,896,600
|
1,354
|
1以上 |
| 2025/05/31 | 393,430 | -881 (-0.22%) |
326,100
|
148,000
|
4,896,600
|
1,365
|
1以上 |
| 2025/05/30 | 394,311 | +1,435 (+0.37%) |
326,100
|
148,000
|
4,896,600
|
1,351
|
1以上 |
| 2025/05/29 | 392,876 | -3,146 (-0.79%) |
327,000
|
148,000
|
4,896,600
|
1,353
|
1以上 |
| 2025/05/28 | 396,022 | +2,042 (+0.52%) |
327,000
|
148,000
|
4,896,600
|
1,336
|
1以上 |
| 2025/05/27 | 393,980 | -1,101 (-0.28%) |
327,000
|
148,000
|
4,896,600
|
1,348
|
1以上 |
| 2025/05/26 | 395,081 | -556 (-0.14%) |
327,000
|
148,000
|
4,896,600
|
1,341
|
1以上 |
| 2025/05/25 | 395,637 | -713 (-0.18%) |
327,000
|
148,000
|
4,896,600
|
1,358
|
1以上 |
| 2025/05/24 | 396,350 | +1,133 (+0.29%) |
327,000
|
148,000
|
4,896,600
|
1,373
|
1以上 |
| 2025/05/23 | 395,217 | +757 (+0.19%) |
327,000
|
148,000
|
4,896,600
|
1,370
|
1以上 |
| 2025/05/22 | 394,460 | +1 (+0.0%) |
327,000
|
148,000
|
4,896,600
|
1,377
|
1以上 |
| 2025/05/21 | 394,459 | +1,304 (+0.33%) |
327,000
|
148,000
|
4,896,600
|
1,365
|
1以上 |
| 2025/05/20 | 393,155 | -50 (-0.01%) |
327,000
|
148,000
|
4,896,600
|
1,366
|
1以上 |
| 2025/05/19 | 393,205 | +305 (+0.08%) |
327,000
|
148,000
|
4,896,600
|
1,357
|
1以上 |
| 2025/05/18 | 392,900 | -1,441 (-0.37%) |
324,800
|
151,690
|
4,896,600
|
1,357
|
1以上 |
| 2025/05/17 | 394,341 | -2,399 (-0.6%) |
324,800
|
151,690
|
4,896,600
|
1,333
|
1以上 |
| 2025/05/16 | 396,740 | +936 (+0.24%) |
318,800
|
151,690
|
4,896,600
|
1,297
|
1以上 |
| 2025/05/15 | 395,804 | -673 (-0.17%) |
318,000
|
151,690
|
4,896,600
|
1,282
|
1以上 |
| 2025/05/14 | 396,477 | -1,087 (-0.27%) |
318,800
|
151,690
|
4,896,600
|
1,277
|
1以上 |
| 2025/05/13 | 397,564 | -2,209 (-0.55%) |
321,700
|
151,690
|
4,896,600
|
1,264
|
1以上 |
| 2025/05/12 | 399,773 | -1,480 (-0.37%) |
325,800
|
151,690
|
4,896,600
|
1,248
|
1以上 |
| 2025/05/11 | 401,253 | +3,239 (+0.81%) |
325,800
|
153,000
|
4,896,600
|
1,246
|
1以上 |
| 2025/05/10 | 398,014 | -2,637 (-0.66%) |
317,988
|
151,690
|
4,896,600
|
1,253
|
1以上 |
| 2025/05/09 | 400,651 | +69 (+0.02%) |
318,800
|
151,690
|
4,896,600
|
1,271
|
1以上 |
| 2025/05/08 | 400,582 | +34 (+0.01%) |
319,050
|
151,690
|
4,896,600
|
1,280
|
1以上 |
| 2025/05/07 | 400,548 | +876 (+0.22%) |
318,800
|
151,690
|
4,896,600
|
1,295
|
1以上 |
| 2025/05/06 | 399,672 | -337 (-0.08%) |
318,000
|
151,690
|
4,896,600
|
1,308
|
1以上 |
| 2025/05/05 | 400,009 | +1,213 (+0.3%) |
318,000
|
151,690
|
4,896,600
|
1,297
|
1以上 |
| 2025/05/04 | 398,796 | +1,942 (+0.49%) |
317,900
|
151,690
|
4,896,600
|
1,304
|
1以上 |
| 2025/05/03 | 396,854 | -925 (-0.23%) |
312,900
|
151,690
|
4,896,600
|
1,313
|
1以上 |
| 2025/05/02 | 397,779 | -1,216 (-0.3%) |
313,000
|
151,690
|
4,896,600
|
1,320
|
1以上 |
| 2025/05/01 | 398,995 | +2,424 (+0.61%) |
313,000
|
151,690
|
4,896,600
|
1,309
|
1以上 |
| 2025/04/30 | 396,571 | +1,863 (+0.47%) |
312,900
|
151,690
|
4,896,600
|
1,310
|
1以上 |
| 2025/04/29 | 394,708 | -2,179 (-0.55%) |
308,160
|
151,690
|
4,896,600
|
1,319
|
1以上 |
| 2025/04/28 | 396,887 | +546 (+0.14%) |
312,900
|
139,999
|
4,896,600
|
1,305
|
1以上 |
| 2025/04/27 | 396,341 | -991 (-0.25%) |
313,500
|
139,999
|
4,896,600
|
1,318
|
1以上 |
| 2025/04/26 | 397,332 | +632 (+0.16%) |
312,900
|
139,999
|
4,896,600
|
1,327
|
1以上 |
| 2025/04/25 | 396,700 | +203 (+0.05%) |
312,900
|
139,999
|
4,896,600
|
1,329
|
1以上 |
| 2025/04/24 | 396,497 | -1,431 (-0.36%) |
308,000
|
139,999
|
4,896,600
|
1,323
|
1以上 |
| 2025/04/23 | 397,928 | -5,242 (-1.3%) |
312,900
|
139,999
|
4,896,600
|
1,323
|
1以上 |
| 2025/04/22 | 403,170 | -2,062 (-0.51%) |
318,000
|
139,999
|
4,896,600
|
1,295
|
1以上 |
| 2025/04/21 | 405,232 | +937 (+0.23%) |
318,000
|
139,999
|
4,896,600
|
1,282
|
1以上 |
| 2025/04/20 | 404,295 | +108 (+0.03%) |
318,000
|
139,999
|
4,896,600
|
1,280
|
1以上 |
| 2025/04/19 | 404,187 | +32 (+0.01%) |
321,250
|
139,999
|
4,896,600
|
1,290
|
1以上 |
| 2025/04/18 | 404,155 | -627 (-0.15%) |
323,400
|
139,999
|
4,896,600
|
1,291
|
1以上 |
| 2025/04/17 | 404,782 | -624 (-0.15%) |
325,800
|
139,999
|
4,896,600
|
1,280
|
1以上 |
| 2025/04/16 | 405,406 | +405 (+0.1%) |
327,000
|
139,999
|
4,896,600
|
1,266
|
1以上 |
| 2025/04/15 | 405,001 | -1,739 (-0.43%) |
327,000
|
139,999
|
4,896,600
|
1,265
|
1以上 |
| 2025/04/14 | 406,740 | +337 (+0.08%) |
327,000
|
139,999
|
4,896,600
|
1,250
|
1以上 |
| 2025/04/13 | 406,403 | +704 (+0.17%) |
327,000
|
139,999
|
4,896,600
|
1,255
|
1以上 |
| 2025/04/12 | 405,699 | +2,136 (+0.53%) |
327,000
|
156,000
|
4,896,600
|
1,260
|
1以上 |
| 2025/04/11 | 403,563 | -510 (-0.13%) |
325,800
|
156,000
|
4,896,600
|
1,259
|
1以上 |
| 2025/04/10 | 404,073 | +2,696 (+0.67%) |
326,400
|
156,000
|
4,896,600
|
1,254
|
1以上 |
| 2025/04/09 | 401,377 | +118 (+0.03%) |
318,000
|
148,913
|
4,896,600
|
1,269
|
1以上 |
| 2025/04/08 | 401,259 | -1,496 (-0.37%) |
327,000
|
148,913
|
4,896,600
|
1,255
|
1以上 |
| 2025/04/07 | 402,755 | +678 (+0.17%) |
327,000
|
148,913
|
4,896,600
|
1,237
|
1以上 |
| 2025/04/06 | 402,077 | +3,274 (+0.82%) |
327,000
|
148,913
|
4,896,600
|
1,236
|
1以上 |
| 2025/04/05 | 398,803 | +1,070 (+0.27%) |
327,000
|
148,913
|
4,896,600
|
1,243
|
1以上 |
| 2025/04/04 | 397,733 | +669 (+0.17%) |
327,000
|
148,913
|
4,896,600
|
1,250
|
1以上 |
| 2025/04/03 | 397,064 | +2,494 (+0.63%) |
325,800
|
148,913
|
4,896,600
|
1,251
|
1以上 |
| 2025/04/02 | 394,570 | +169 (+0.04%) |
318,980
|
148,913
|
4,896,600
|
1,250
|
1以上 |
| 2025/04/01 | 394,401 | -2,506 (-0.63%) |
318,430
|
156,750
|
4,896,600
|
1,250
|
1以上 |
| 2025/03/31 | 396,907 | +1,813 (+0.46%) |
327,000
|
156,750
|
4,896,600
|
1,226
|
1以上 |
| 2025/03/30 | 395,094 | -846 (-0.21%) |
327,000
|
156,750
|
4,896,600
|
1,234
|
1以上 |
| 2025/03/29 | 395,940 | -2,585 (-0.65%) |
327,000
|
156,750
|
4,896,600
|
1,235
|
1以上 |
| 2025/03/28 | 398,525 | +1,191 (+0.3%) |
327,000
|
156,750
|
4,896,600
|
1,218
|
1以上 |
| 2025/03/27 | 397,334 | -507 (-0.13%) |
327,000
|
156,750
|
4,896,600
|
1,218
|
1以上 |
| 2025/03/26 | 397,841 | -1,748 (-0.44%) |
327,000
|
156,750
|
4,896,600
|
1,226
|
1以上 |
| 2025/03/25 | 399,589 | -515 (-0.13%) |
327,000
|
156,750
|
4,896,600
|
1,224
|
1以上 |
| 2025/03/24 | 400,104 | +2,794 (+0.7%) |
327,000
|
158,000
|
4,896,600
|
1,220
|
1以上 |
| 2025/03/23 | 397,310 | +1,717 (+0.43%) |
327,000
|
158,000
|
4,896,600
|
1,239
|
1以上 |
| 2025/03/22 | 395,593 | -818 (-0.21%) |
327,000
|
158,000
|
4,896,600
|
1,245
|
1以上 |
| 2025/03/21 | 396,411 | +1,895 (+0.48%) |
327,000
|
158,000
|
4,896,600
|
1,231
|
1以上 |
| 2025/03/20 | 394,516 | +1,688 (+0.43%) |
327,000
|
158,000
|
4,896,600
|
1,240
|
1以上 |
| 2025/03/19 | 392,828 | -90 (-0.02%) |
324,600
|
158,000
|
4,896,600
|
1,230
|
1以上 |
| 2025/03/18 | 392,918 | +1,136 (+0.29%) |
318,860
|
158,000
|
4,896,600
|
1,215
|
1以上 |
| 2025/03/17 | 391,782 | +393 (+0.1%) |
318,000
|
158,000
|
4,896,600
|
1,221
|
1以上 |
| 2025/03/16 | 391,389 | -554 (-0.14%) |
318,000
|
158,000
|
4,896,600
|
1,233
|
1以上 |
| 2025/03/15 | 391,943 | +1,347 (+0.34%) |
318,000
|
158,000
|
4,896,600
|
1,246
|
1以上 |
| 2025/03/14 | 390,596 | +3,907 (+1.01%) |
326,400
|
158,000
|
4,896,600
|
1,248
|
1以上 |
| 2025/03/13 | 386,689 | -1,511 (-0.39%) |
327,000
|
158,000
|
4,896,600
|
1,273
|
1以上 |
| 2025/03/12 | 388,200 | +200 (+0.05%) |
327,000
|
158,000
|
4,896,600
|
1,276
|
1以上 |
| 2025/03/11 | 388,000 | -773 (-0.2%) |
327,000
|
160,000
|
4,896,600
|
1,273
|
1以上 |
| 2025/03/10 | 388,773 | -3,647 (-0.93%) |
327,000
|
160,000
|
4,896,600
|
1,263
|
1以上 |
| 2025/03/09 | 392,420 | +1,741 (+0.45%) |
327,000
|
160,000
|
4,896,600
|
1,220
|
1以上 |
| 2025/03/08 | 390,679 | +1,275 (+0.33%) |
327,000
|
160,000
|
4,896,600
|
1,239
|
1以上 |
| 2025/03/07 | 389,404 | +2,026 (+0.52%) |
327,000
|
160,000
|
4,896,600
|
1,240
|
1以上 |
| 2025/03/06 | 387,378 | -533 (-0.14%) |
324,500
|
160,000
|
4,896,600
|
1,263
|
1以上 |
| 2025/03/05 | 387,911 | -981 (-0.25%) |
327,000
|
160,000
|
4,896,600
|
1,257
|
1以上 |
| 2025/03/04 | 388,892 | -2,339 (-0.6%) |
326,900
|
160,000
|
4,896,600
|
1,244
|
1以上 |
| 2025/03/03 | 391,231 | +85 (+0.02%) |
327,000
|
160,000
|
4,896,600
|
1,235
|
1以上 |
| 2025/03/02 | 391,146 | +3,166 (+0.82%) |
327,000
|
160,000
|
4,896,600
|
1,237
|
1以上 |
| 2025/03/01 | 387,980 | -777 (-0.2%) |
327,000
|
160,000
|
4,896,600
|
1,250
|
1以上 |
| 2025/02/28 | 388,757 | -2,213 (-0.57%) |
327,000
|
160,000
|
4,896,600
|
1,250
|
1以上 |
| 2025/02/27 | 390,970 | +3,335 (+0.86%) |
327,000
|
160,000
|
4,896,600
|
1,275
|
1以上 |
| 2025/02/26 | 387,635 | -1,393 (-0.36%) |
327,000
|
160,000
|
4,896,600
|
1,280
|
1以上 |
| 2025/02/25 | 389,028 | -691 (-0.18%) |
327,000
|
160,000
|
4,896,600
|
1,285
|
1以上 |
| 2025/02/24 | 389,719 | +3,518 (+0.91%) |
327,000
|
160,000
|
4,896,600
|
1,279
|
1以上 |
| 2025/02/23 | 386,201 | -1,034 (-0.27%) |
327,000
|
160,000
|
4,896,600
|
1,276
|
1以上 |
| 2025/02/22 | 387,235 | -200 (-0.05%) |
327,000
|
160,000
|
4,896,600
|
1,283
|
1以上 |
| 2025/02/21 | 387,435 | +10 (+0.0%) |
327,000
|
155,000
|
4,896,600
|
1,270
|
1以上 |
| 2025/02/20 | 387,425 | -3,966 (-1.01%) |
317,800
|
155,000
|
4,896,600
|
1,255
|
1以上 |
| 2025/02/19 | 391,391 | +859 (+0.22%) |
313,000
|
155,000
|
4,896,600
|
1,243
|
1以上 |
| 2025/02/18 | 390,532 | +1,364 (+0.35%) |
305,800
|
155,000
|
4,896,600
|
1,190
|
1以上 |
| 2025/02/17 | 389,168 | +1,211 (+0.31%) |
299,200
|
150,000
|
4,896,600
|
1,187
|
1以上 |
| 2025/02/16 | 387,957 | +104 (+0.03%) |
299,000
|
150,000
|
4,896,600
|
1,197
|
1以上 |
| 2025/02/15 | 387,853 | +965 (+0.25%) |
298,000
|
150,000
|
4,896,600
|
1,209
|
1以上 |
| 2025/02/14 | 386,888 | -581 (-0.15%) |
298,000
|
150,000
|
4,896,600
|
1,211
|
1以上 |
| 2025/02/13 | 387,469 | -3,343 (-0.86%) |
298,000
|
150,000
|
4,896,600
|
1,218
|
1以上 |
| 2025/02/12 | 390,812 | +69 (+0.02%) |
298,000
|
143,660
|
4,896,600
|
1,212
|
1以上 |
| 2025/02/11 | 390,743 | +925 (+0.24%) |
298,000
|
143,660
|
4,896,600
|
1,208
|
1以上 |
| 2025/02/10 | 389,818 | +860 (+0.22%) |
298,000
|
143,660
|
4,896,600
|
1,202
|
1以上 |
| 2025/02/09 | 388,958 | +3,317 (+0.86%) |
298,000
|
143,660
|
4,896,600
|
1,197
|
1以上 |
| 2025/02/08 | 385,641 | -3,493 (-0.9%) |
295,400
|
143,660
|
4,896,600
|
1,214
|
1以上 |
| 2025/02/07 | 389,134 | +585 (+0.15%) |
298,000
|
143,660
|
4,896,600
|
1,229
|
1以上 |
| 2025/02/06 | 388,549 | +863 (+0.22%) |
298,000
|
143,660
|
4,896,600
|
1,231
|
1以上 |
| 2025/02/05 | 387,686 | -1,913 (-0.49%) |
297,000
|
143,660
|
4,896,600
|
1,229
|
1以上 |
| 2025/02/04 | 389,599 | -1,458 (-0.37%) |
297,000
|
143,660
|
4,896,600
|
1,235
|
1以上 |
| 2025/02/03 | 391,057 | +294 (+0.08%) |
298,000
|
143,660
|
4,896,600
|
1,236
|
1以上 |
| 2025/02/02 | 390,763 | -773 (-0.2%) |
299,200
|
143,660
|
4,896,600
|
1,248
|
1以上 |
| 2025/02/01 | 391,536 | +14,710 (+3.9%) |
299,200
|
143,660
|
4,896,600
|
1,233
|
1以上 |
| 2025/01/31 | 376,826 | -2,333 (-0.62%) |
288,200
|
143,660
|
4,896,600
|
1,184
|
1以上 |
| 2025/01/30 | 379,159 | +259 (+0.07%) |
288,200
|
143,660
|
4,896,600
|
1,191
|
1以上 |
| 2025/01/29 | 378,900 | +611 (+0.16%) |
292,000
|
143,660
|
4,896,600
|
1,199
|
1以上 |
| 2025/01/28 | 378,289 | -516 (-0.14%) |
294,000
|
143,660
|
4,896,600
|
1,209
|
1以上 |
| 2025/01/27 | 378,805 | +1,055 (+0.28%) |
297,000
|
143,660
|
4,896,600
|
1,199
|
1以上 |
| 2025/01/26 | 377,750 | -953 (-0.25%) |
297,000
|
143,660
|
4,896,600
|
1,203
|
1以上 |
| 2025/01/25 | 378,703 | -745 (-0.2%) |
297,000
|
143,660
|
4,896,600
|
1,213
|
1以上 |
| 2025/01/24 | 379,448 | -603 (-0.16%) |
298,000
|
143,660
|
4,896,600
|
1,213
|
1以上 |
| 2025/01/23 | 380,051 | +720 (+0.19%) |
298,000
|
143,660
|
4,896,600
|
1,201
|
1以上 |
| 2025/01/22 | 379,331 | +3,709 (+0.99%) |
297,000
|
143,660
|
4,896,600
|
1,206
|
1以上 |
| 2025/01/21 | 375,622 | +330 (+0.09%) |
294,000
|
143,660
|
4,896,600
|
1,198
|
1以上 |
| 2025/01/20 | 375,292 | +2,289 (+0.61%) |
298,000
|
143,660
|
4,896,600
|
1,181
|
1以上 |
| 2025/01/19 | 373,003 | -2,240 (-0.6%) |
298,000
|
143,660
|
4,896,600
|
1,186
|
1以上 |
| 2025/01/18 | 375,243 | +4,187 (+1.13%) |
297,500
|
150,000
|
4,896,600
|
1,196
|
1以上 |
| 2025/01/17 | 371,056 | -1,152 (-0.31%) |
288,100
|
150,000
|
4,896,600
|
1,166
|
1以上 |
| 2025/01/16 | 372,208 | +1,617 (+0.44%) |
288,200
|
150,000
|
4,896,600
|
1,176
|
1以上 |
| 2025/01/15 | 370,591 | +2,016 (+0.55%) |
286,890
|
150,000
|
4,896,600
|
1,176
|
1以上 |
| 2025/01/14 | 368,575 | +1,175 (+0.32%) |
284,000
|
150,000
|
4,896,600
|
1,176
|
1以上 |
| 2025/01/13 | 367,400 | -1,576 (-0.43%) |
285,780
|
150,000
|
4,896,600
|
1,183
|
1以上 |
| 2025/01/12 | 368,976 | -767 (-0.21%) |
288,000
|
150,000
|
4,896,600
|
1,212
|
1以上 |
| 2025/01/11 | 369,743 | +152 (+0.04%) |
282,980
|
150,000
|
4,896,600
|
1,243
|
1以上 |
| 2025/01/10 | 369,591 | -7,178 (-1.91%) |
283,800
|
150,000
|
4,896,600
|
1,238
|
1以上 |
| 2025/01/09 | 376,769 | -710 (-0.19%) |
282,980
|
150,000
|
4,896,600
|
1,241
|
1以上 |
| 2025/01/08 | 377,479 | +388 (+0.1%) |
283,800
|
150,000
|
4,896,600
|
1,246
|
1以上 |
| 2025/01/07 | 377,091 | -398 (-0.11%) |
283,900
|
150,000
|
4,896,600
|
1,252
|
1以上 |
| 2025/01/06 | 377,489 | +1,620 (+0.43%) |
284,890
|
150,000
|
4,896,600
|
1,232
|
1以上 |
| 2025/01/05 | 375,869 | -691 (-0.18%) |
283,800
|
150,000
|
4,896,600
|
1,251
|
1以上 |
| 2025/01/04 | 376,560 | +1,246 (+0.33%) |
284,000
|
150,000
|
4,896,600
|
1,258
|
1以上 |
| 2025/01/03 | 375,314 | +502 (+0.13%) |
282,980
|
150,000
|
4,896,600
|
1,241
|
1以上 |
| 2025/01/02 | 374,812 | +248 (+0.07%) |
283,390
|
141,196
|
4,896,600
|
1,252
|
1以上 |
| 2025/01/01 | 374,564 | -348 (-0.09%) |
283,800
|
141,196
|
4,896,600
|
1,256
|
1以上 |
なら、