| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 73,734 | -329 (-0.44%) |
75,000
|
54,780
|
109,780
|
47
|
N/A |
| 2025/12/07 | 74,063 | -140 (-0.19%) |
75,200
|
54,780
|
109,780
|
48
|
N/A |
| 2025/12/06 | 74,203 | +209 (+0.28%) |
75,200
|
54,800
|
109,780
|
48
|
N/A |
| 2025/12/05 | 73,994 | -284 (-0.38%) |
75,000
|
54,800
|
109,780
|
47
|
1以上 |
| 2025/12/04 | 74,278 | +0 (+0.0%) |
75,200
|
54,800
|
109,780
|
48
|
1以上 |
| 2025/12/03 | 74,278 | +0 (+0.0%) |
75,200
|
54,800
|
109,780
|
48
|
0 |
| 2025/12/02 | 74,278 | -118 (-0.16%) |
75,200
|
54,800
|
109,780
|
48
|
1以上 |
| 2025/12/01 | 74,396 | -114 (-0.15%) |
75,540
|
54,800
|
109,780
|
48
|
0 |
| 2025/11/30 | 74,510 | +419 (+0.57%) |
75,680
|
53,130
|
109,780
|
50
|
0 |
| 2025/11/29 | 74,091 | +0 (+0.0%) |
75,400
|
53,130
|
109,780
|
49
|
0 |
| 2025/11/28 | 74,091 | -275 (-0.37%) |
75,400
|
53,130
|
109,780
|
49
|
1以上 |
| 2025/11/27 | 74,366 | +0 (+0.0%) |
75,680
|
53,130
|
109,780
|
46
|
1以上 |
| 2025/11/26 | 74,366 | +413 (+0.56%) |
75,680
|
53,130
|
109,780
|
46
|
0 |
| 2025/11/25 | 73,953 | +0 (+0.0%) |
75,340
|
53,130
|
109,780
|
46
|
0 |
| 2025/11/24 | 73,953 | +1,315 (+1.81%) |
75,340
|
53,130
|
109,780
|
46
|
0 |
| 2025/11/23 | 72,638 | -169 (-0.23%) |
74,240
|
51,800
|
109,780
|
48
|
0 |
| 2025/11/22 | 72,807 | -808 (-1.1%) |
74,240
|
51,480
|
109,780
|
50
|
0 |
| 2025/11/21 | 73,615 | +0 (+0.0%) |
75,350
|
51,480
|
109,780
|
53
|
1以上 |
| 2025/11/20 | 73,615 | +311 (+0.42%) |
75,350
|
51,480
|
109,780
|
53
|
1以上 |
| 2025/11/19 | 73,304 | -107 (-0.15%) |
75,175
|
51,480
|
109,780
|
52
|
1以上 |
| 2025/11/18 | 73,411 | +663 (+0.91%) |
75,680
|
51,480
|
109,780
|
51
|
0 |
| 2025/11/17 | 72,748 | -26 (-0.04%) |
75,000
|
51,000
|
109,780
|
51
|
0 |
| 2025/11/16 | 72,774 | -245 (-0.34%) |
75,000
|
51,000
|
109,780
|
51
|
0 |
| 2025/11/15 | 73,019 | -294 (-0.4%) |
75,340
|
51,000
|
109,780
|
50
|
1以上 |
| 2025/11/14 | 73,313 | +141 (+0.19%) |
75,680
|
51,000
|
109,780
|
51
|
0 |
| 2025/11/13 | 73,172 | -220 (-0.3%) |
75,340
|
51,000
|
109,780
|
50
|
0 |
| 2025/11/12 | 73,392 | -700 (-0.94%) |
75,680
|
51,000
|
109,780
|
49
|
1以上 |
| 2025/11/11 | 74,092 | -107 (-0.14%) |
75,680
|
51,000
|
109,780
|
47
|
0 |
| 2025/11/10 | 74,199 | -50 (-0.07%) |
75,790
|
51,000
|
109,780
|
44
|
0 |
| 2025/11/09 | 74,249 | +222 (+0.3%) |
76,240
|
51,000
|
109,780
|
44
|
0 |