| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/15 | 68,280 | +0 (+0.0%) |
69,900
|
50,000
|
91,700
|
5
|
N/A |
| 2025/12/14 | 68,280 | +0 (+0.0%) |
69,900
|
50,000
|
91,700
|
5
|
N/A |
| 2025/12/13 | 68,280 | +0 (+0.0%) |
69,900
|
50,000
|
91,700
|
5
|
N/A |
| 2025/12/12 | 68,280 | +0 (+0.0%) |
69,900
|
50,000
|
91,700
|
5
|
0 |
| 2025/12/11 | 68,280 | +0 (+0.0%) |
69,900
|
50,000
|
91,700
|
5
|
0 |
| 2025/12/10 | 68,280 | +0 (+0.0%) |
69,900
|
50,000
|
91,700
|
5
|
0 |
| 2025/12/09 | 68,280 | +0 (+0.0%) |
69,900
|
50,000
|
91,700
|
5
|
0 |
| 2025/12/08 | 68,280 | +0 (+0.0%) |
69,900
|
50,000
|
91,700
|
5
|
0 |
| 2025/12/07 | 68,280 | +0 (+0.0%) |
69,900
|
50,000
|
91,700
|
5
|
0 |
| 2025/12/06 | 68,280 | +0 (+0.0%) |
69,900
|
50,000
|
91,700
|
5
|
0 |
| 2025/12/05 | 68,280 | +0 (+0.0%) |
69,900
|
50,000
|
91,700
|
5
|
0 |
| 2025/12/04 | 68,280 | +0 (+0.0%) |
69,900
|
50,000
|
91,700
|
5
|
0 |
| 2025/12/03 | 68,280 | +0 (+0.0%) |
69,900
|
50,000
|
91,700
|
5
|
0 |
| 2025/12/02 | 68,280 | +0 (+0.0%) |
69,900
|
50,000
|
91,700
|
5
|
0 |
| 2025/12/01 | 68,280 | +0 (+0.0%) |
69,900
|
50,000
|
91,700
|
5
|
0 |
| 2025/11/30 | 68,280 | +0 (+0.0%) |
69,900
|
50,000
|
91,700
|
5
|
0 |
| 2025/11/29 | 68,280 | +0 (+0.0%) |
69,900
|
50,000
|
91,700
|
5
|
0 |
| 2025/11/28 | 68,280 | +0 (+0.0%) |
69,900
|
50,000
|
91,700
|
5
|
0 |
| 2025/11/27 | 68,280 | +0 (+0.0%) |
69,900
|
50,000
|
91,700
|
5
|
0 |
| 2025/11/26 | 68,280 | +0 (+0.0%) |
69,900
|
50,000
|
91,700
|
5
|
0 |
| 2025/11/25 | 68,280 | +0 (+0.0%) |
69,900
|
50,000
|
91,700
|
5
|
0 |
| 2025/11/24 | 68,280 | +0 (+0.0%) |
69,900
|
50,000
|
91,700
|
5
|
0 |
| 2025/11/23 | 68,280 | +0 (+0.0%) |
69,900
|
50,000
|
91,700
|
5
|
0 |
| 2025/11/22 | 68,280 | +0 (+0.0%) |
69,900
|
50,000
|
91,700
|
5
|
0 |
| 2025/11/21 | 68,280 | +0 (+0.0%) |
69,900
|
50,000
|
91,700
|
5
|
0 |
| 2025/11/20 | 68,280 | +0 (+0.0%) |
69,900
|
50,000
|
91,700
|
5
|
0 |
| 2025/11/19 | 68,280 | +0 (+0.0%) |
69,900
|
50,000
|
91,700
|
5
|
0 |
| 2025/11/18 | 68,280 | +0 (+0.0%) |
69,900
|
50,000
|
91,700
|
5
|
0 |
| 2025/11/17 | 68,280 | +0 (+0.0%) |
69,900
|
50,000
|
91,700
|
5
|
0 |
| 2025/11/16 | 68,280 | +0 (+0.0%) |
69,900
|
50,000
|
91,700
|
5
|
0 |
| 2025/11/15 | 68,280 | +0 (+0.0%) |
69,900
|
50,000
|
91,700
|
5
|
0 |
| 2025/11/14 | 68,280 | +0 (+0.0%) |
69,900
|
50,000
|
91,700
|
5
|
0 |
| 2025/11/13 | 68,280 | +967 (+1.44%) |
69,900
|
50,000
|
91,700
|
5
|
0 |
| 2025/11/12 | 67,313 | +0 (+0.0%) |
66,190
|
50,000
|
91,700
|
6
|
0 |
| 2025/11/11 | 67,313 | +0 (+0.0%) |
66,190
|
50,000
|
91,700
|
6
|
0 |
| 2025/11/10 | 67,313 | +0 (+0.0%) |
66,190
|
50,000
|
91,700
|
6
|
1以上 |
| 2025/11/09 | 67,313 | +0 (+0.0%) |
66,190
|
50,000
|
91,700
|
6
|
0 |
| 2025/11/08 | 67,313 | +0 (+0.0%) |
66,190
|
50,000
|
91,700
|
6
|
0 |
| 2025/11/07 | 67,313 | +0 (+0.0%) |
66,190
|
50,000
|
91,700
|
6
|
0 |
| 2025/11/06 | 67,313 | +0 (+0.0%) |
66,190
|
50,000
|
91,700
|
6
|
0 |
| 2025/11/05 | 67,313 | +0 (+0.0%) |
66,190
|
50,000
|
91,700
|
6
|
0 |
| 2025/11/04 | 67,313 | +0 (+0.0%) |
66,190
|
50,000
|
91,700
|
6
|
0 |
| 2025/11/03 | 67,313 | +0 (+0.0%) |
66,190
|
50,000
|
91,700
|
6
|
0 |
| 2025/11/02 | 67,313 | +0 (+0.0%) |
66,190
|
50,000
|
91,700
|
6
|
0 |
| 2025/11/01 | 67,313 | +0 (+0.0%) |
66,190
|
50,000
|
91,700
|
6
|
0 |
| 2025/10/31 | 67,313 | +0 (+0.0%) |
66,190
|
50,000
|
91,700
|
6
|
0 |
| 2025/10/30 | 67,313 | +0 (+0.0%) |
66,190
|
50,000
|
91,700
|
6
|
0 |
| 2025/10/29 | 67,313 | +0 (+0.0%) |
66,190
|
50,000
|
91,700
|
6
|
0 |
| 2025/10/28 | 67,313 | +0 (+0.0%) |
66,190
|
50,000
|
91,700
|
6
|
0 |
| 2025/10/27 | 67,313 | +0 (+0.0%) |
66,190
|
50,000
|
91,700
|
6
|
0 |
| 2025/10/26 | 67,313 | +0 (+0.0%) |
66,190
|
50,000
|
91,700
|
6
|
0 |
| 2025/10/25 | 67,313 | +0 (+0.0%) |
66,190
|
50,000
|
91,700
|
6
|
0 |
| 2025/10/24 | 67,313 | +0 (+0.0%) |
66,190
|
50,000
|
91,700
|
6
|
0 |
| 2025/10/23 | 67,313 | +0 (+0.0%) |
66,190
|
50,000
|
91,700
|
6
|
0 |
| 2025/10/22 | 67,313 | -967 (-1.42%) |
66,190
|
50,000
|
91,700
|
6
|
0 |
| 2025/10/21 | 68,280 | +0 (+0.0%) |
69,900
|
50,000
|
91,700
|
5
|
0 |
| 2025/10/20 | 68,280 | +0 (+0.0%) |
69,900
|
50,000
|
91,700
|
5
|
0 |
| 2025/10/19 | 68,280 | +0 (+0.0%) |
69,900
|
50,000
|
91,700
|
5
|
0 |
| 2025/10/18 | 68,280 | +0 (+0.0%) |
69,900
|
50,000
|
91,700
|
5
|
0 |
| 2025/10/17 | 68,280 | +0 (+0.0%) |
69,900
|
50,000
|
91,700
|
5
|
0 |
| 2025/10/16 | 68,280 | +0 (+0.0%) |
69,900
|
50,000
|
91,700
|
5
|
0 |
| 2025/10/15 | 68,280 | +0 (+0.0%) |
69,900
|
50,000
|
91,700
|
5
|
0 |
| 2025/10/14 | 68,280 | +0 (+0.0%) |
69,900
|
50,000
|
91,700
|
5
|
0 |
| 2025/10/13 | 68,280 | +0 (+0.0%) |
69,900
|
50,000
|
91,700
|
5
|
0 |
| 2025/10/12 | 68,280 | +0 (+0.0%) |
69,900
|
50,000
|
91,700
|
5
|
0 |
| 2025/10/11 | 68,280 | +0 (+0.0%) |
69,900
|
50,000
|
91,700
|
5
|
0 |
| 2025/10/10 | 68,280 | +0 (+0.0%) |
69,900
|
50,000
|
91,700
|
5
|
0 |
| 2025/10/09 | 68,280 | +0 (+0.0%) |
69,900
|
50,000
|
91,700
|
5
|
0 |
| 2025/10/08 | 68,280 | +0 (+0.0%) |
69,900
|
50,000
|
91,700
|
5
|
0 |
| 2025/10/07 | 68,280 | +0 (+0.0%) |
69,900
|
50,000
|
91,700
|
5
|
0 |
| 2025/10/06 | 68,280 | +0 (+0.0%) |
69,900
|
50,000
|
91,700
|
5
|
0 |
| 2025/10/05 | 68,280 | +0 (+0.0%) |
69,900
|
50,000
|
91,700
|
5
|
0 |
| 2025/10/04 | 68,280 | +0 (+0.0%) |
69,900
|
50,000
|
91,700
|
5
|
0 |
| 2025/10/03 | 68,280 | +0 (+0.0%) |
69,900
|
50,000
|
91,700
|
5
|
0 |
| 2025/10/02 | 68,280 | +0 (+0.0%) |
69,900
|
50,000
|
91,700
|
5
|
0 |
| 2025/10/01 | 68,280 | +0 (+0.0%) |
69,900
|
50,000
|
91,700
|
5
|
0 |
| 2025/09/30 | 68,280 | +0 (+0.0%) |
69,900
|
50,000
|
91,700
|
5
|
0 |
| 2025/09/29 | 68,280 | +0 (+0.0%) |
69,900
|
50,000
|
91,700
|
5
|
0 |
| 2025/09/28 | 68,280 | +0 (+0.0%) |
69,900
|
50,000
|
91,700
|
5
|
0 |
| 2025/09/27 | 68,280 | +0 (+0.0%) |
69,900
|
50,000
|
91,700
|
5
|
0 |
| 2025/09/26 | 68,280 | +0 (+0.0%) |
69,900
|
50,000
|
91,700
|
5
|
0 |
| 2025/09/25 | 68,280 | +2,250 (+3.41%) |
69,900
|
50,000
|
91,700
|
5
|
0 |
| 2025/09/24 | 66,030 | +0 (+0.0%) |
64,900
|
50,000
|
91,700
|
6
|
0 |
| 2025/09/23 | 66,030 | +1,608 (+2.5%) |
64,900
|
50,000
|
91,700
|
6
|
0 |
| 2025/09/22 | 64,422 | +0 (+0.0%) |
59,900
|
50,000
|
91,700
|
7
|
1以上 |
| 2025/09/21 | 64,422 | +4,546 (+7.59%) |
59,900
|
50,000
|
91,700
|
7
|
0 |
| 2025/09/20 | 59,876 | +0 (+0.0%) |
57,340
|
50,000
|
69,900
|
6
|
0 |
| 2025/09/19 | 59,876 | -4,112 (-6.43%) |
57,340
|
50,000
|
69,900
|
6
|
0 |
| 2025/09/18 | 63,988 | +0 (+0.0%) |
59,900
|
50,000
|
88,660
|
7
|
0 |
| 2025/09/17 | 63,988 | +0 (+0.0%) |
59,900
|
50,000
|
88,660
|
7
|
0 |
| 2025/09/16 | 63,988 | -1,535 (-2.34%) |
59,900
|
50,000
|
88,660
|
7
|
1以上 |
| 2025/09/15 | 65,523 | +0 (+0.0%) |
64,900
|
50,000
|
88,660
|
6
|
0 |
| 2025/09/14 | 65,523 | +0 (+0.0%) |
64,900
|
50,000
|
88,660
|
6
|
0 |
| 2025/09/13 | 65,523 | +0 (+0.0%) |
64,900
|
50,000
|
88,660
|
6
|
0 |
| 2025/09/12 | 65,523 | +0 (+0.0%) |
64,900
|
50,000
|
88,660
|
6
|
0 |
| 2025/09/11 | 65,523 | +0 (+0.0%) |
64,900
|
50,000
|
88,660
|
6
|
0 |
| 2025/09/10 | 65,523 | +0 (+0.0%) |
64,900
|
50,000
|
88,660
|
6
|
0 |
| 2025/09/09 | 65,523 | +0 (+0.0%) |
64,900
|
50,000
|
88,660
|
6
|
0 |
| 2025/09/08 | 65,523 | +0 (+0.0%) |
64,900
|
50,000
|
88,660
|
6
|
0 |
| 2025/09/07 | 65,523 | +1,535 (+2.4%) |
64,900
|
50,000
|
88,660
|
6
|
0 |
| 2025/09/06 | 63,988 | +0 (+0.0%) |
59,900
|
50,000
|
88,660
|
7
|
0 |
| 2025/09/05 | 63,988 | +0 (+0.0%) |
59,900
|
50,000
|
88,660
|
7
|
0 |
| 2025/09/04 | 63,988 | +0 (+0.0%) |
59,900
|
50,000
|
88,660
|
7
|
1以上 |
| 2025/09/03 | 63,988 | +0 (+0.0%) |
59,900
|
50,000
|
88,660
|
7
|
0 |
| 2025/09/02 | 63,988 | +0 (+0.0%) |
59,900
|
50,000
|
88,660
|
7
|
0 |
| 2025/09/01 | 63,988 | +0 (+0.0%) |
59,900
|
50,000
|
88,660
|
7
|
0 |
| 2025/08/31 | 63,988 | +0 (+0.0%) |
59,900
|
50,000
|
88,660
|
7
|
0 |
| 2025/08/30 | 63,988 | +0 (+0.0%) |
59,900
|
50,000
|
88,660
|
7
|
0 |
| 2025/08/29 | 63,988 | +0 (+0.0%) |
59,900
|
50,000
|
88,660
|
7
|
0 |
| 2025/08/28 | 63,988 | +3,097 (+5.09%) |
59,900
|
50,000
|
88,660
|
7
|
0 |
| 2025/08/27 | 60,891 | +1,126 (+1.88%) |
54,780
|
50,000
|
88,660
|
9
|
0 |
| 2025/08/26 | 59,765 | +0 (+0.0%) |
54,780
|
50,000
|
88,660
|
8
|
0 |
| 2025/08/25 | 59,765 | +0 (+0.0%) |
54,780
|
50,000
|
88,660
|
8
|
1以上 |
| 2025/08/24 | 59,765 | +0 (+0.0%) |
54,780
|
50,000
|
88,660
|
8
|
0 |
| 2025/08/23 | 59,765 | +0 (+0.0%) |
54,780
|
50,000
|
88,660
|
8
|
0 |
| 2025/08/22 | 59,765 | +0 (+0.0%) |
54,780
|
50,000
|
88,660
|
8
|
0 |
| 2025/08/21 | 59,765 | +0 (+0.0%) |
54,780
|
50,000
|
88,660
|
8
|
0 |
| 2025/08/20 | 59,765 | +0 (+0.0%) |
54,780
|
50,000
|
88,660
|
8
|
0 |
| 2025/08/19 | 59,765 | +0 (+0.0%) |
54,780
|
50,000
|
88,660
|
8
|
0 |
| 2025/08/18 | 59,765 | +0 (+0.0%) |
54,780
|
50,000
|
88,660
|
8
|
0 |
| 2025/08/17 | 59,765 | +3,971 (+7.12%) |
54,780
|
50,000
|
88,660
|
8
|
0 |
| 2025/08/16 | 55,794 | +0 (+0.0%) |
54,780
|
50,000
|
69,900
|
7
|
0 |
| 2025/08/15 | 55,794 | -43 (-0.08%) |
54,780
|
50,000
|
69,900
|
7
|
0 |
| 2025/08/14 | 55,837 | +0 (+0.0%) |
54,780
|
50,000
|
69,900
|
9
|
0 |
| 2025/08/13 | 55,837 | -397 (-0.71%) |
54,780
|
50,000
|
69,900
|
9
|
0 |
| 2025/08/12 | 56,234 | +0 (+0.0%) |
54,780
|
50,000
|
69,900
|
10
|
1以上 |
| 2025/08/11 | 56,234 | -330 (-0.58%) |
54,780
|
50,000
|
69,900
|
10
|
0 |
| 2025/08/10 | 56,564 | +0 (+0.0%) |
56,210
|
50,000
|
69,900
|
10
|
1以上 |
| 2025/08/09 | 56,564 | +0 (+0.0%) |
56,210
|
50,000
|
69,900
|
10
|
0 |
| 2025/08/08 | 56,564 | -110 (-0.19%) |
56,210
|
50,000
|
69,900
|
10
|
0 |
| 2025/08/07 | 56,674 | +0 (+0.0%) |
56,485
|
50,000
|
69,900
|
10
|
0 |
| 2025/08/06 | 56,674 | -110 (-0.19%) |
56,485
|
50,000
|
69,900
|
10
|
0 |
| 2025/08/05 | 56,784 | +1,879 (+3.42%) |
56,485
|
50,000
|
69,900
|
10
|
0 |
| 2025/08/04 | 54,905 | +0 (+0.0%) |
54,780
|
50,000
|
59,900
|
8
|
0 |
| 2025/08/03 | 54,905 | -825 (-1.48%) |
54,780
|
50,000
|
59,900
|
8
|
0 |
| 2025/08/02 | 55,730 | -1,237 (-2.17%) |
54,780
|
50,000
|
62,040
|
8
|
0 |
| 2025/08/01 | 56,967 | +0 (+0.0%) |
57,340
|
51,150
|
62,040
|
8
|
0 |
| 2025/07/31 | 56,967 | -913 (-1.58%) |
57,340
|
51,150
|
62,040
|
8
|
0 |
| 2025/07/30 | 57,880 | +0 (+0.0%) |
59,900
|
51,150
|
62,590
|
6
|
0 |
| 2025/07/29 | 57,880 | +0 (+0.0%) |
59,900
|
51,150
|
62,590
|
6
|
0 |
| 2025/07/28 | 57,880 | -1,100 (-1.87%) |
59,900
|
51,150
|
62,590
|
6
|
0 |
| 2025/07/27 | 58,980 | -183 (-0.31%) |
59,900
|
51,150
|
65,890
|
6
|
0 |
| 2025/07/26 | 59,163 | +0 (+0.0%) |
59,900
|
51,700
|
65,890
|
6
|
0 |
| 2025/07/25 | 59,163 | +0 (+0.0%) |
59,900
|
51,700
|
65,890
|
6
|
0 |
| 2025/07/24 | 59,163 | +0 (+0.0%) |
59,900
|
51,700
|
65,890
|
6
|
0 |
| 2025/07/23 | 59,163 | +0 (+0.0%) |
59,900
|
51,700
|
65,890
|
6
|
0 |
| 2025/07/22 | 59,163 | +0 (+0.0%) |
59,900
|
51,700
|
65,890
|
6
|
0 |
| 2025/07/21 | 59,163 | +0 (+0.0%) |
59,900
|
51,700
|
65,890
|
6
|
0 |
| 2025/07/20 | 59,163 | +0 (+0.0%) |
59,900
|
51,700
|
65,890
|
6
|
0 |
| 2025/07/19 | 59,163 | +0 (+0.0%) |
59,900
|
51,700
|
65,890
|
6
|
0 |
| 2025/07/18 | 59,163 | --- |
59,900
|
51,700
|
65,890
|
6
|
0 |
| 2025/07/16 | 59,163 | -183 (-0.31%) |
59,900
|
51,700
|
65,890
|
6
|
0 |
| 2025/07/15 | 59,346 | +0 (+0.0%) |
59,900
|
52,250
|
65,890
|
6
|
0 |
| 2025/07/14 | 59,346 | +0 (+0.0%) |
59,900
|
52,250
|
65,890
|
6
|
N/A |
| 2025/07/13 | 59,346 | +0 (+0.0%) |
59,900
|
52,250
|
65,890
|
6
|
0 |
| 2025/07/12 | 59,346 | +3,271 (+5.83%) |
59,900
|
52,250
|
65,890
|
6
|
0 |
| 2025/07/11 | 56,075 | +0 (+0.0%) |
56,075
|
52,250
|
59,900
|
4
|
0 |
| 2025/07/10 | 56,075 | +0 (+0.0%) |
56,075
|
52,250
|
59,900
|
4
|
0 |
| 2025/07/09 | 56,075 | +0 (+0.0%) |
56,075
|
52,250
|
59,900
|
4
|
0 |
| 2025/07/08 | 56,075 | +0 (+0.0%) |
56,075
|
52,250
|
59,900
|
4
|
0 |
| 2025/07/07 | 56,075 | -275 (-0.49%) |
56,075
|
52,250
|
59,900
|
4
|
0 |
| 2025/07/06 | 56,350 | +0 (+0.0%) |
56,350
|
52,800
|
59,900
|
4
|
0 |
| 2025/07/05 | 56,350 | +0 (+0.0%) |
56,350
|
52,800
|
59,900
|
4
|
0 |
| 2025/07/04 | 56,350 | +0 (+0.0%) |
56,350
|
52,800
|
59,900
|
4
|
0 |
| 2025/07/03 | 56,350 | +0 (+0.0%) |
56,350
|
52,800
|
59,900
|
4
|
0 |
| 2025/07/02 | 56,350 | +674 (+1.21%) |
56,350
|
52,800
|
59,900
|
4
|
0 |
| 2025/07/01 | 55,676 | +0 (+0.0%) |
52,980
|
52,800
|
59,900
|
5
|
0 |
| 2025/06/30 | 55,676 | +0 (+0.0%) |
52,980
|
52,800
|
59,900
|
5
|
0 |
| 2025/06/29 | 55,676 | +0 (+0.0%) |
52,980
|
52,800
|
59,900
|
5
|
1以上 |
| 2025/06/28 | 55,676 | -220 (-0.39%) |
52,980
|
52,800
|
59,900
|
5
|
0 |
| 2025/06/27 | 55,896 | +0 (+0.0%) |
53,350
|
52,980
|
59,900
|
5
|
0 |
| 2025/06/26 | 55,896 | +0 (+0.0%) |
53,350
|
52,980
|
59,900
|
5
|
0 |
| 2025/06/25 | 55,896 | +0 (+0.0%) |
53,350
|
52,980
|
59,900
|
5
|
0 |
| 2025/06/24 | 55,896 | +0 (+0.0%) |
53,350
|
52,980
|
59,900
|
5
|
0 |
| 2025/06/23 | 55,896 | +0 (+0.0%) |
53,350
|
52,980
|
59,900
|
5
|
0 |
| 2025/06/22 | 55,896 | +0 (+0.0%) |
53,350
|
52,980
|
59,900
|
5
|
0 |
| 2025/06/21 | 55,896 | +0 (+0.0%) |
53,350
|
52,980
|
59,900
|
5
|
0 |
| 2025/06/20 | 55,896 | +0 (+0.0%) |
53,350
|
52,980
|
59,900
|
5
|
0 |
| 2025/06/19 | 55,896 | -220 (-0.39%) |
53,350
|
52,980
|
59,900
|
5
|
0 |
| 2025/06/18 | 56,116 | -784 (-1.38%) |
53,900
|
52,980
|
59,900
|
5
|
0 |
| 2025/06/17 | 56,900 | +0 (+0.0%) |
56,900
|
53,900
|
59,900
|
4
|
0 |
| 2025/06/16 | 56,900 | +0 (+0.0%) |
56,900
|
53,900
|
59,900
|
4
|
0 |
| 2025/06/15 | 56,900 | +0 (+0.0%) |
56,900
|
53,900
|
59,900
|
4
|
0 |
| 2025/06/14 | 56,900 | +0 (+0.0%) |
56,900
|
53,900
|
59,900
|
4
|
0 |
| 2025/06/13 | 56,900 | +0 (+0.0%) |
56,900
|
53,900
|
59,900
|
4
|
0 |
| 2025/06/12 | 56,900 | +0 (+0.0%) |
56,900
|
53,900
|
59,900
|
4
|
0 |
| 2025/06/11 | 56,900 | +0 (+0.0%) |
56,900
|
53,900
|
59,900
|
4
|
0 |
| 2025/06/10 | 56,900 | -550 (-0.96%) |
56,900
|
53,900
|
59,900
|
4
|
0 |
| 2025/06/09 | 57,450 | +0 (+0.0%) |
57,450
|
55,000
|
59,900
|
4
|
0 |
| 2025/06/08 | 57,450 | +0 (+0.0%) |
57,450
|
55,000
|
59,900
|
4
|
0 |
| 2025/06/07 | 57,450 | +0 (+0.0%) |
57,450
|
55,000
|
59,900
|
4
|
0 |
| 2025/06/06 | 57,450 | +0 (+0.0%) |
57,450
|
55,000
|
59,900
|
4
|
0 |
| 2025/06/05 | 57,450 | +0 (+0.0%) |
57,450
|
55,000
|
59,900
|
4
|
0 |
| 2025/06/04 | 57,450 | +0 (+0.0%) |
57,450
|
55,000
|
59,900
|
4
|
0 |
| 2025/06/03 | 57,450 | +0 (+0.0%) |
57,450
|
55,000
|
59,900
|
4
|
0 |
| 2025/06/02 | 57,450 | +0 (+0.0%) |
57,450
|
55,000
|
59,900
|
4
|
0 |
| 2025/06/01 | 57,450 | -440 (-0.76%) |
57,450
|
55,000
|
59,900
|
4
|
0 |
| 2025/05/31 | 57,890 | +0 (+0.0%) |
57,890
|
55,880
|
59,900
|
4
|
0 |
| 2025/05/30 | 57,890 | +670 (+1.17%) |
57,890
|
55,880
|
59,900
|
4
|
0 |
| 2025/05/29 | 57,220 | +0 (+0.0%) |
55,880
|
55,880
|
59,900
|
3
|
0 |
| 2025/05/28 | 57,220 | +0 (+0.0%) |
55,880
|
55,880
|
59,900
|
3
|
0 |
| 2025/05/27 | 57,220 | -733 (-1.26%) |
55,880
|
55,880
|
59,900
|
3
|
0 |
| 2025/05/26 | 57,953 | +0 (+0.0%) |
56,980
|
56,980
|
59,900
|
3
|
0 |
| 2025/05/25 | 57,953 | +0 (+0.0%) |
56,980
|
56,980
|
59,900
|
3
|
0 |
| 2025/05/24 | 57,953 | +0 (+0.0%) |
56,980
|
56,980
|
59,900
|
3
|
0 |
| 2025/05/23 | 57,953 | -487 (-0.83%) |
56,980
|
56,980
|
59,900
|
3
|
0 |
| 2025/05/22 | 58,440 | +0 (+0.0%) |
58,440
|
56,980
|
59,900
|
4
|
0 |
| 2025/05/21 | 58,440 | -550 (-0.93%) |
58,440
|
56,980
|
59,900
|
4
|
0 |
| 2025/05/20 | 58,990 | +0 (+0.0%) |
58,990
|
58,080
|
59,900
|
4
|
1以上 |
| 2025/05/19 | 58,990 | +0 (+0.0%) |
58,990
|
58,080
|
59,900
|
4
|
0 |
| 2025/05/18 | 58,990 | +0 (+0.0%) |
58,990
|
58,080
|
59,900
|
4
|
0 |
| 2025/05/17 | 58,990 | +0 (+0.0%) |
58,990
|
58,080
|
59,900
|
4
|
0 |
| 2025/05/16 | 58,990 | +0 (+0.0%) |
58,990
|
58,080
|
59,900
|
4
|
0 |
| 2025/05/15 | 58,990 | -550 (-0.92%) |
58,990
|
58,080
|
59,900
|
4
|
0 |
| 2025/05/14 | 59,540 | +0 (+0.0%) |
59,540
|
59,180
|
59,900
|
4
|
0 |
| 2025/05/13 | 59,540 | +0 (+0.0%) |
59,540
|
59,180
|
59,900
|
4
|
0 |
| 2025/05/12 | 59,540 | +0 (+0.0%) |
59,540
|
59,180
|
59,900
|
4
|
0 |
| 2025/05/11 | 59,540 | +0 (+0.0%) |
59,540
|
59,180
|
59,900
|
4
|
0 |
| 2025/05/10 | 59,540 | -550 (-0.92%) |
59,540
|
59,180
|
59,900
|
4
|
0 |
| 2025/05/09 | 60,090 | +0 (+0.0%) |
60,090
|
59,900
|
60,280
|
4
|
0 |
| 2025/05/08 | 60,090 | +0 (+0.0%) |
60,090
|
59,900
|
60,280
|
4
|
0 |
| 2025/05/07 | 60,090 | +0 (+0.0%) |
60,090
|
59,900
|
60,280
|
4
|
0 |
| 2025/05/06 | 60,090 | +0 (+0.0%) |
60,090
|
59,900
|
60,280
|
4
|
0 |
| 2025/05/05 | 60,090 | -1,100 (-1.8%) |
60,090
|
59,900
|
60,280
|
4
|
0 |
| 2025/05/04 | 61,190 | +3,604 (+6.26%) |
61,190
|
59,900
|
62,480
|
4
|
0 |
| 2025/05/03 | 57,586 | +0 (+0.0%) |
59,900
|
50,380
|
62,480
|
6
|
0 |
| 2025/05/02 | 57,586 | +0 (+0.0%) |
59,900
|
50,380
|
62,480
|
6
|
0 |
| 2025/05/01 | 57,586 | +0 (+0.0%) |
59,900
|
50,380
|
62,480
|
6
|
1以上 |
| 2025/04/30 | 57,586 | -734 (-1.26%) |
59,900
|
50,380
|
62,480
|
6
|
0 |
| 2025/04/29 | 58,320 | +0 (+0.0%) |
59,900
|
50,380
|
64,680
|
6
|
0 |
| 2025/04/28 | 58,320 | +0 (+0.0%) |
59,900
|
50,380
|
64,680
|
6
|
0 |
| 2025/04/27 | 58,320 | -366 (-0.62%) |
59,900
|
50,380
|
64,680
|
6
|
0 |
| 2025/04/26 | 58,686 | +0 (+0.0%) |
59,900
|
51,480
|
64,680
|
6
|
0 |
| 2025/04/25 | 58,686 | +0 (+0.0%) |
59,900
|
51,480
|
64,680
|
6
|
0 |
| 2025/04/24 | 58,686 | -367 (-0.62%) |
59,900
|
51,480
|
64,680
|
6
|
0 |
| 2025/04/23 | 59,053 | +0 (+0.0%) |
59,900
|
51,480
|
65,780
|
6
|
0 |
| 2025/04/22 | 59,053 | +0 (+0.0%) |
59,900
|
51,480
|
65,780
|
6
|
0 |
| 2025/04/21 | 59,053 | +0 (+0.0%) |
59,900
|
51,480
|
65,780
|
6
|
0 |
| 2025/04/20 | 59,053 | +0 (+0.0%) |
59,900
|
51,480
|
65,780
|
6
|
0 |
| 2025/04/19 | 59,053 | -3,787 (-6.03%) |
59,900
|
51,480
|
65,780
|
6
|
0 |
| 2025/04/18 | 62,840 | +0 (+0.0%) |
62,840
|
59,900
|
65,780
|
4
|
0 |
| 2025/04/17 | 62,840 | +2,940 (+4.91%) |
62,840
|
59,900
|
65,780
|
4
|
0 |
| 2025/04/16 | 59,900 | +0 (+0.0%) |
59,900
|
59,900
|
59,900
|
2
|
0 |
| 2025/04/15 | 59,900 | +0 (+0.0%) |
59,900
|
59,900
|
59,900
|
2
|
0 |
| 2025/04/14 | 59,900 | +0 (+0.0%) |
59,900
|
59,900
|
59,900
|
2
|
0 |
| 2025/04/13 | 59,900 | +0 (+0.0%) |
59,900
|
59,900
|
59,900
|
2
|
0 |
| 2025/04/12 | 59,900 | +0 (+0.0%) |
59,900
|
59,900
|
59,900
|
2
|
0 |
| 2025/04/11 | 59,900 | +0 (+0.0%) |
59,900
|
59,900
|
59,900
|
2
|
0 |
| 2025/04/10 | 59,900 | +0 (+0.0%) |
59,900
|
59,900
|
59,900
|
2
|
0 |
| 2025/04/09 | 59,900 | +0 (+0.0%) |
59,900
|
59,900
|
59,900
|
2
|
0 |
| 2025/04/08 | 59,900 | +0 (+0.0%) |
59,900
|
59,900
|
59,900
|
2
|
0 |
| 2025/04/07 | 59,900 | +0 (+0.0%) |
59,900
|
59,900
|
59,900
|
2
|
0 |
| 2025/04/06 | 59,900 | +0 (+0.0%) |
59,900
|
59,900
|
59,900
|
2
|
0 |
| 2025/04/05 | 59,900 | +0 (+0.0%) |
59,900
|
59,900
|
59,900
|
2
|
0 |
| 2025/04/04 | 59,900 | +0 (+0.0%) |
59,900
|
59,900
|
59,900
|
2
|
0 |
| 2025/04/03 | 59,900 | +0 (+0.0%) |
59,900
|
59,900
|
59,900
|
2
|
0 |
| 2025/04/02 | 59,900 | +0 (+0.0%) |
59,900
|
59,900
|
59,900
|
2
|
0 |
| 2025/04/01 | 59,900 | +0 (+0.0%) |
59,900
|
59,900
|
59,900
|
2
|
0 |
| 2025/03/31 | 59,900 | +0 (+0.0%) |
59,900
|
59,900
|
59,900
|
2
|
0 |
| 2025/03/30 | 59,900 | +0 (+0.0%) |
59,900
|
59,900
|
59,900
|
2
|
0 |
| 2025/03/29 | 59,900 | +0 (+0.0%) |
59,900
|
59,900
|
59,900
|
2
|
0 |
| 2025/03/28 | 59,900 | +0 (+0.0%) |
59,900
|
59,900
|
59,900
|
2
|
0 |
| 2025/03/27 | 59,900 | +0 (+0.0%) |
59,900
|
59,900
|
59,900
|
2
|
0 |
| 2025/03/26 | 59,900 | +0 (+0.0%) |
59,900
|
59,900
|
59,900
|
2
|
0 |
| 2025/03/25 | 59,900 | +0 (+0.0%) |
59,900
|
59,900
|
59,900
|
2
|
0 |
| 2025/03/24 | 59,900 | +0 (+0.0%) |
59,900
|
59,900
|
59,900
|
2
|
0 |
| 2025/03/23 | 59,900 | +0 (+0.0%) |
59,900
|
59,900
|
59,900
|
2
|
0 |
| 2025/03/22 | 59,900 | +0 (+0.0%) |
59,900
|
59,900
|
59,900
|
2
|
0 |
| 2025/03/21 | 59,900 | +0 (+0.0%) |
59,900
|
59,900
|
59,900
|
2
|
0 |
| 2025/03/20 | 59,900 | +0 (+0.0%) |
59,900
|
59,900
|
59,900
|
2
|
0 |
| 2025/03/19 | 59,900 | +0 (+0.0%) |
59,900
|
59,900
|
59,900
|
2
|
0 |
| 2025/03/18 | 59,900 | +0 (+0.0%) |
59,900
|
59,900
|
59,900
|
2
|
0 |
| 2025/03/17 | 59,900 | +0 (+0.0%) |
59,900
|
59,900
|
59,900
|
2
|
0 |
| 2025/03/16 | 59,900 | +0 (+0.0%) |
59,900
|
59,900
|
59,900
|
2
|
0 |
| 2025/03/15 | 59,900 | +0 (+0.0%) |
59,900
|
59,900
|
59,900
|
2
|
0 |
| 2025/03/14 | 59,900 | +0 (+0.0%) |
59,900
|
59,900
|
59,900
|
2
|
0 |
| 2025/03/13 | 59,900 | +0 (+0.0%) |
59,900
|
59,900
|
59,900
|
2
|
0 |
| 2025/03/12 | 59,900 | +0 (+0.0%) |
59,900
|
59,900
|
59,900
|
2
|
0 |
| 2025/03/11 | 59,900 | +0 (+0.0%) |
59,900
|
59,900
|
59,900
|
2
|
0 |
| 2025/03/10 | 59,900 | +0 (+0.0%) |
59,900
|
59,900
|
59,900
|
2
|
0 |
| 2025/03/09 | 59,900 | +0 (+0.0%) |
59,900
|
59,900
|
59,900
|
2
|
0 |
| 2025/03/08 | 59,900 | +0 (+0.0%) |
59,900
|
59,900
|
59,900
|
2
|
0 |
| 2025/03/07 | 59,900 | +0 (+0.0%) |
59,900
|
59,900
|
59,900
|
2
|
0 |
| 2025/03/06 | 59,900 | +0 (+0.0%) |
59,900
|
59,900
|
59,900
|
2
|
0 |
| 2025/03/05 | 59,900 | +0 (+0.0%) |
59,900
|
59,900
|
59,900
|
2
|
0 |
| 2025/03/04 | 59,900 | +0 (+0.0%) |
59,900
|
59,900
|
59,900
|
2
|
0 |
| 2025/03/03 | 59,900 | +0 (+0.0%) |
59,900
|
59,900
|
59,900
|
2
|
0 |
| 2025/03/02 | 59,900 | +0 (+0.0%) |
59,900
|
59,900
|
59,900
|
2
|
0 |
| 2025/03/01 | 59,900 | +0 (+0.0%) |
59,900
|
59,900
|
59,900
|
2
|
0 |
| 2025/02/28 | 59,900 | +0 (+0.0%) |
59,900
|
59,900
|
59,900
|
2
|
0 |
| 2025/02/27 | 59,900 | +0 (+0.0%) |
59,900
|
59,900
|
59,900
|
2
|
0 |
| 2025/02/26 | 59,900 | +0 (+0.0%) |
59,900
|
59,900
|
59,900
|
2
|
0 |
| 2025/02/25 | 59,900 | +0 (+0.0%) |
59,900
|
59,900
|
59,900
|
2
|
0 |
| 2025/02/24 | 59,900 | +0 (+0.0%) |
59,900
|
59,900
|
59,900
|
2
|
0 |
| 2025/02/23 | 59,900 | +0 (+0.0%) |
59,900
|
59,900
|
59,900
|
2
|
0 |
| 2025/02/22 | 59,900 | +0 (+0.0%) |
59,900
|
59,900
|
59,900
|
2
|
0 |
| 2025/02/21 | 59,900 | +0 (+0.0%) |
59,900
|
59,900
|
59,900
|
2
|
0 |
| 2025/02/20 | 59,900 | +0 (+0.0%) |
59,900
|
59,900
|
59,900
|
2
|
0 |
| 2025/02/19 | 59,900 | +0 (+0.0%) |
59,900
|
59,900
|
59,900
|
2
|
0 |
| 2025/02/18 | 59,900 | +0 (+0.0%) |
59,900
|
59,900
|
59,900
|
2
|
0 |
| 2025/02/17 | 59,900 | +0 (+0.0%) |
59,900
|
59,900
|
59,900
|
2
|
0 |
| 2025/02/16 | 59,900 | +0 (+0.0%) |
59,900
|
59,900
|
59,900
|
2
|
0 |
| 2025/02/15 | 59,900 | +250 (+0.42%) |
59,900
|
59,900
|
59,900
|
2
|
0 |
| 2025/02/14 | 59,650 | +0 (+0.0%) |
59,650
|
59,400
|
59,900
|
4
|
0 |
| 2025/02/13 | 59,650 | +0 (+0.0%) |
59,650
|
59,400
|
59,900
|
4
|
0 |
| 2025/02/12 | 59,650 | +0 (+0.0%) |
59,650
|
59,400
|
59,900
|
4
|
1以上 |
| 2025/02/11 | 59,650 | +0 (+0.0%) |
59,650
|
59,400
|
59,900
|
4
|
0 |
| 2025/02/10 | 59,650 | +0 (+0.0%) |
59,650
|
59,400
|
59,900
|
4
|
0 |
| 2025/02/09 | 59,650 | +0 (+0.0%) |
59,650
|
59,400
|
59,900
|
4
|
0 |
| 2025/02/08 | 59,650 | +0 (+0.0%) |
59,650
|
59,400
|
59,900
|
4
|
0 |
| 2025/02/07 | 59,650 | +0 (+0.0%) |
59,650
|
59,400
|
59,900
|
4
|
0 |
| 2025/02/06 | 59,650 | +0 (+0.0%) |
59,650
|
59,400
|
59,900
|
4
|
0 |
| 2025/02/05 | 59,650 | +0 (+0.0%) |
59,650
|
59,400
|
59,900
|
4
|
0 |
| 2025/02/04 | 59,650 | +0 (+0.0%) |
59,650
|
59,400
|
59,900
|
4
|
0 |
| 2025/02/03 | 59,650 | +0 (+0.0%) |
59,650
|
59,400
|
59,900
|
4
|
0 |
| 2025/02/02 | 59,650 | +0 (+0.0%) |
59,650
|
59,400
|
59,900
|
4
|
0 |
| 2025/02/01 | 59,650 | +0 (+0.0%) |
59,650
|
59,400
|
59,900
|
4
|
0 |
| 2025/01/31 | 59,650 | +0 (+0.0%) |
59,650
|
59,400
|
59,900
|
4
|
0 |
| 2025/01/30 | 59,650 | +0 (+0.0%) |
59,650
|
59,400
|
59,900
|
4
|
0 |
| 2025/01/29 | 59,650 | +0 (+0.0%) |
59,650
|
59,400
|
59,900
|
4
|
0 |
| 2025/01/28 | 59,650 | +0 (+0.0%) |
59,650
|
59,400
|
59,900
|
4
|
0 |
| 2025/01/27 | 59,650 | +0 (+0.0%) |
59,650
|
59,400
|
59,900
|
4
|
0 |
| 2025/01/26 | 59,650 | +0 (+0.0%) |
59,650
|
59,400
|
59,900
|
4
|
0 |
| 2025/01/25 | 59,650 | +0 (+0.0%) |
59,650
|
59,400
|
59,900
|
4
|
0 |
| 2025/01/24 | 59,650 | +0 (+0.0%) |
59,650
|
59,400
|
59,900
|
4
|
0 |
| 2025/01/23 | 59,650 | +0 (+0.0%) |
59,650
|
59,400
|
59,900
|
4
|
0 |
| 2025/01/22 | 59,650 | +0 (+0.0%) |
59,650
|
59,400
|
59,900
|
4
|
0 |
| 2025/01/21 | 59,650 | +0 (+0.0%) |
59,650
|
59,400
|
59,900
|
4
|
0 |
| 2025/01/20 | 59,650 | +0 (+0.0%) |
59,650
|
59,400
|
59,900
|
4
|
0 |
| 2025/01/19 | 59,650 | +0 (+0.0%) |
59,650
|
59,400
|
59,900
|
4
|
0 |
| 2025/01/18 | 59,650 | +0 (+0.0%) |
59,650
|
59,400
|
59,900
|
4
|
0 |
| 2025/01/17 | 59,650 | +0 (+0.0%) |
59,650
|
59,400
|
59,900
|
4
|
0 |
| 2025/01/16 | 59,650 | +0 (+0.0%) |
59,650
|
59,400
|
59,900
|
4
|
0 |
| 2025/01/15 | 59,650 | +0 (+0.0%) |
59,650
|
59,400
|
59,900
|
4
|
0 |
| 2025/01/14 | 59,650 | +0 (+0.0%) |
59,650
|
59,400
|
59,900
|
4
|
0 |
| 2025/01/13 | 59,650 | +0 (+0.0%) |
59,650
|
59,400
|
59,900
|
4
|
0 |
| 2025/01/12 | 59,650 | +0 (+0.0%) |
59,650
|
59,400
|
59,900
|
4
|
0 |
| 2025/01/11 | 59,650 | +0 (+0.0%) |
59,650
|
59,400
|
59,900
|
4
|
0 |
| 2025/01/10 | 59,650 | +0 (+0.0%) |
59,650
|
59,400
|
59,900
|
4
|
0 |
| 2025/01/09 | 59,650 | +0 (+0.0%) |
59,650
|
59,400
|
59,900
|
4
|
0 |
| 2025/01/08 | 59,650 | +0 (+0.0%) |
59,650
|
59,400
|
59,900
|
4
|
0 |
| 2025/01/07 | 59,650 | +0 (+0.0%) |
59,650
|
59,400
|
59,900
|
4
|
0 |
| 2025/01/06 | 59,650 | +0 (+0.0%) |
59,650
|
59,400
|
59,900
|
4
|
0 |
| 2025/01/05 | 59,650 | +0 (+0.0%) |
59,650
|
59,400
|
59,900
|
4
|
0 |
| 2025/01/04 | 59,650 | +0 (+0.0%) |
59,650
|
59,400
|
59,900
|
4
|
0 |
| 2025/01/03 | 59,650 | +0 (+0.0%) |
59,650
|
59,400
|
59,900
|
4
|
0 |
| 2025/01/02 | 59,650 | +0 (+0.0%) |
59,650
|
59,400
|
59,900
|
4
|
0 |
| 2025/01/01 | 59,650 | +0 (+0.0%) |
59,650
|
59,400
|
59,900
|
4
|
0 |
なら、