| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/14 | 189,055 | +0 (+0.0%) |
201,000
|
69,800
|
306,600
|
34
|
N/A |
| 2025/12/13 | 189,055 | +935 (+0.5%) |
201,000
|
69,800
|
306,600
|
34
|
N/A |
| 2025/12/12 | 188,120 | +308 (+0.16%) |
198,000
|
69,800
|
306,600
|
32
|
N/A |
| 2025/12/11 | 187,812 | -2,219 (-1.17%) |
201,000
|
69,800
|
306,600
|
34
|
0 |
| 2025/12/10 | 190,031 | +0 (+0.0%) |
204,000
|
69,800
|
306,600
|
35
|
0 |
| 2025/12/09 | 190,031 | +1,353 (+0.72%) |
204,000
|
69,800
|
306,600
|
35
|
1以上 |
| 2025/12/08 | 188,678 | +9,924 (+5.55%) |
201,000
|
69,800
|
306,600
|
36
|
1以上 |
| 2025/12/07 | 178,754 | +1,001 (+0.56%) |
184,800
|
65,980
|
306,600
|
40
|
0 |
| 2025/12/06 | 177,753 | +0 (+0.0%) |
184,800
|
65,980
|
306,600
|
39
|
1以上 |
| 2025/12/05 | 177,753 | -1,083 (-0.61%) |
184,800
|
65,980
|
306,600
|
39
|
1以上 |
| 2025/12/04 | 178,836 | +0 (+0.0%) |
184,800
|
65,980
|
306,600
|
39
|
0 |
| 2025/12/03 | 178,836 | -1,001 (-0.56%) |
184,800
|
65,980
|
306,600
|
39
|
0 |
| 2025/12/02 | 179,837 | -1,055 (-0.58%) |
184,800
|
65,980
|
306,600
|
38
|
0 |
| 2025/12/01 | 180,892 | -908 (-0.5%) |
184,800
|
65,980
|
306,600
|
37
|
0 |
| 2025/11/30 | 181,800 | -7,892 (-4.16%) |
198,000
|
65,980
|
306,600
|
35
|
0 |
| 2025/11/29 | 189,692 | -2,765 (-1.44%) |
198,000
|
65,980
|
327,800
|
37
|
0 |
| 2025/11/28 | 192,457 | +1,207 (+0.63%) |
204,000
|
65,980
|
327,800
|
35
|
0 |
| 2025/11/27 | 191,250 | +0 (+0.0%) |
204,000
|
65,980
|
327,800
|
35
|
1以上 |
| 2025/11/26 | 191,250 | +0 (+0.0%) |
204,000
|
65,980
|
327,800
|
35
|
0 |
| 2025/11/25 | 191,250 | +0 (+0.0%) |
204,000
|
65,980
|
327,800
|
35
|
0 |
| 2025/11/24 | 191,250 | +0 (+0.0%) |
204,000
|
65,980
|
327,800
|
35
|
0 |
| 2025/11/23 | 191,250 | +0 (+0.0%) |
204,000
|
65,980
|
327,800
|
35
|
0 |
| 2025/11/22 | 191,250 | -227 (-0.12%) |
204,000
|
65,980
|
327,800
|
35
|
0 |
| 2025/11/21 | 191,477 | -1,207 (-0.63%) |
204,000
|
65,980
|
327,800
|
35
|
0 |
| 2025/11/20 | 192,684 | +0 (+0.0%) |
204,000
|
65,980
|
327,800
|
35
|
0 |
| 2025/11/19 | 192,684 | +0 (+0.0%) |
204,000
|
65,980
|
327,800
|
35
|
0 |
| 2025/11/18 | 192,684 | +2,389 (+1.26%) |
204,000
|
65,980
|
327,800
|
35
|
0 |
| 2025/11/17 | 190,295 | +0 (+0.0%) |
198,000
|
65,980
|
327,800
|
37
|
0 |
| 2025/11/16 | 190,295 | +0 (+0.0%) |
198,000
|
65,980
|
327,800
|
37
|
0 |
| 2025/11/15 | 190,295 | +1,872 (+0.99%) |
198,000
|
65,980
|
327,800
|
37
|
1以上 |