| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 2,501,428 | +0 (+0.0%) |
1,627,000
|
1,498,000
|
3,960,000
|
7
|
N/A |
| 2025/12/15 | 2,501,428 | +0 (+0.0%) |
1,627,000
|
1,498,000
|
3,960,000
|
7
|
N/A |
| 2025/12/14 | 2,501,428 | +133,095 (+5.62%) |
1,627,000
|
1,498,000
|
3,960,000
|
7
|
N/A |
| 2025/12/13 | 2,368,333 | +0 (+0.0%) |
1,627,000
|
1,498,000
|
3,960,000
|
6
|
0 |
| 2025/12/12 | 2,368,333 | +66,000 (+2.87%) |
1,627,000
|
1,498,000
|
3,960,000
|
6
|
0 |
| 2025/12/11 | 2,302,333 | +0 (+0.0%) |
1,627,000
|
1,498,000
|
3,960,000
|
6
|
0 |
| 2025/12/10 | 2,302,333 | +0 (+0.0%) |
1,627,000
|
1,498,000
|
3,960,000
|
6
|
0 |
| 2025/12/09 | 2,302,333 | -142,524 (-5.83%) |
1,627,000
|
1,498,000
|
3,960,000
|
6
|
0 |
| 2025/12/08 | 2,444,857 | +0 (+0.0%) |
1,627,000
|
1,498,000
|
3,960,000
|
7
|
0 |
| 2025/12/07 | 2,444,857 | +0 (+0.0%) |
1,627,000
|
1,498,000
|
3,960,000
|
7
|
0 |
| 2025/12/06 | 2,444,857 | +0 (+0.0%) |
1,627,000
|
1,498,000
|
3,960,000
|
7
|
1以上 |
| 2025/12/05 | 2,444,857 | +0 (+0.0%) |
1,627,000
|
1,498,000
|
3,960,000
|
7
|
0 |
| 2025/12/04 | 2,444,857 | -1,428 (-0.06%) |
1,627,000
|
1,498,000
|
3,960,000
|
7
|
0 |
| 2025/12/03 | 2,446,285 | -56,572 (-2.26%) |
1,627,000
|
1,498,000
|
3,960,000
|
7
|
0 |
| 2025/12/02 | 2,502,857 | +0 (+0.0%) |
1,627,000
|
1,498,000
|
3,960,000
|
7
|
0 |
| 2025/12/01 | 2,502,857 | +0 (+0.0%) |
1,627,000
|
1,498,000
|
3,960,000
|
7
|
0 |
| 2025/11/30 | 2,502,857 | +0 (+0.0%) |
1,627,000
|
1,498,000
|
3,960,000
|
7
|
0 |
| 2025/11/29 | 2,502,857 | +0 (+0.0%) |
1,627,000
|
1,498,000
|
3,960,000
|
7
|
0 |
| 2025/11/28 | 2,502,857 | +0 (+0.0%) |
1,627,000
|
1,498,000
|
3,960,000
|
7
|
0 |
| 2025/11/27 | 2,502,857 | +0 (+0.0%) |
1,627,000
|
1,498,000
|
3,960,000
|
7
|
0 |
| 2025/11/26 | 2,502,857 | +0 (+0.0%) |
1,627,000
|
1,498,000
|
3,960,000
|
7
|
0 |
| 2025/11/25 | 2,502,857 | +0 (+0.0%) |
1,627,000
|
1,498,000
|
3,960,000
|
7
|
0 |
| 2025/11/24 | 2,502,857 | +0 (+0.0%) |
1,627,000
|
1,498,000
|
3,960,000
|
7
|
0 |
| 2025/11/23 | 2,502,857 | +0 (+0.0%) |
1,627,000
|
1,498,000
|
3,960,000
|
7
|
0 |
| 2025/11/22 | 2,502,857 | -2,857 (-0.11%) |
1,627,000
|
1,498,000
|
3,960,000
|
7
|
0 |
| 2025/11/21 | 2,505,714 | +0 (+0.0%) |
1,627,000
|
1,518,000
|
3,960,000
|
7
|
0 |
| 2025/11/20 | 2,505,714 | +0 (+0.0%) |
1,627,000
|
1,518,000
|
3,960,000
|
7
|
0 |
| 2025/11/19 | 2,505,714 | +0 (+0.0%) |
1,627,000
|
1,518,000
|
3,960,000
|
7
|
0 |
| 2025/11/18 | 2,505,714 | -351,486 (-12.3%) |
1,627,000
|
1,518,000
|
3,960,000
|
7
|
0 |
| 2025/11/17 | 2,857,200 | +0 (+0.0%) |
3,300,000
|
1,518,000
|
3,960,000
|
5
|
0 |