| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 248,000 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
9
|
N/A |
| 2025/12/15 | 248,000 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
9
|
N/A |
| 2025/12/14 | 248,000 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
9
|
N/A |
| 2025/12/13 | 248,000 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
9
|
0 |
| 2025/12/12 | 248,000 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
9
|
0 |
| 2025/12/11 | 248,000 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
9
|
0 |
| 2025/12/10 | 248,000 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
9
|
0 |
| 2025/12/09 | 248,000 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
9
|
0 |
| 2025/12/08 | 248,000 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
9
|
0 |
| 2025/12/07 | 248,000 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
9
|
0 |
| 2025/12/06 | 248,000 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
9
|
0 |
| 2025/12/05 | 248,000 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
9
|
0 |
| 2025/12/04 | 248,000 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
9
|
0 |
| 2025/12/03 | 248,000 | +8,572 (+3.58%) |
238,000
|
198,000
|
288,000
|
9
|
0 |
| 2025/12/02 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/12/01 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/11/30 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/11/29 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/11/28 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/11/27 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/11/26 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/11/25 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/11/24 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/11/23 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/11/22 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/11/21 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/11/20 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/11/19 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/11/18 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/11/17 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/11/16 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/11/15 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/11/14 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/11/13 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/11/12 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/11/11 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/11/10 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/11/09 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/11/08 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/11/07 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/11/06 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/11/05 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/11/04 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/11/03 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/11/02 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/11/01 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/10/31 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/10/30 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/10/29 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/10/28 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/10/27 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/10/26 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/10/25 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/10/24 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/10/23 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/10/22 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/10/21 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/10/20 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/10/19 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/10/18 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/10/17 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/10/16 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/10/15 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/10/14 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/10/13 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/10/12 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/10/11 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/10/10 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/10/09 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/10/08 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/10/07 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/10/06 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/10/05 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/10/04 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/10/03 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/10/02 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/10/01 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/09/30 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/09/29 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/09/28 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/09/27 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/09/26 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/09/25 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/09/24 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/09/23 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/09/22 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/09/21 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/09/20 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/09/19 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/09/18 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/09/17 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/09/16 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/09/15 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/09/14 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/09/13 | 239,428 | +0 (+0.0%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/09/12 | 239,428 | -117,460 (-32.91%) |
238,000
|
198,000
|
288,000
|
7
|
0 |
| 2025/09/11 | 356,888 | +0 (+0.0%) |
238,000
|
198,000
|
768,000
|
9
|
0 |
| 2025/09/10 | 356,888 | +0 (+0.0%) |
238,000
|
198,000
|
768,000
|
9
|
0 |
| 2025/09/09 | 356,888 | +0 (+0.0%) |
238,000
|
198,000
|
768,000
|
9
|
1以上 |
| 2025/09/08 | 356,888 | +0 (+0.0%) |
238,000
|
198,000
|
768,000
|
9
|
0 |
| 2025/09/07 | 356,888 | +0 (+0.0%) |
238,000
|
198,000
|
768,000
|
9
|
0 |
| 2025/09/06 | 356,888 | +0 (+0.0%) |
238,000
|
198,000
|
768,000
|
9
|
0 |
| 2025/09/05 | 356,888 | +0 (+0.0%) |
238,000
|
198,000
|
768,000
|
9
|
0 |
| 2025/09/04 | 356,888 | +0 (+0.0%) |
238,000
|
198,000
|
768,000
|
9
|
0 |
| 2025/09/03 | 356,888 | -2,667 (-0.74%) |
238,000
|
198,000
|
768,000
|
9
|
0 |
| 2025/09/02 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/09/01 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/08/31 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/08/30 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/08/29 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/08/28 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/08/27 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/08/26 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/08/25 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/08/24 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/08/23 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/08/22 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/08/21 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/08/20 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/08/19 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/08/18 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/08/17 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/08/16 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/08/15 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/08/14 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/08/13 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/08/12 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/08/11 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/08/10 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/08/09 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/08/08 | 359,555 | +45,574 (+14.51%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/08/07 | 313,981 | +0 (+0.0%) |
238,000
|
108,900
|
780,000
|
11
|
0 |
| 2025/08/06 | 313,981 | +0 (+0.0%) |
238,000
|
108,900
|
780,000
|
11
|
0 |
| 2025/08/05 | 313,981 | +0 (+0.0%) |
238,000
|
108,900
|
780,000
|
11
|
1以上 |
| 2025/08/04 | 313,981 | +0 (+0.0%) |
238,000
|
108,900
|
780,000
|
11
|
0 |
| 2025/08/03 | 313,981 | +0 (+0.0%) |
238,000
|
108,900
|
780,000
|
11
|
0 |
| 2025/08/02 | 313,981 | +0 (+0.0%) |
238,000
|
108,900
|
780,000
|
11
|
0 |
| 2025/08/01 | 313,981 | +0 (+0.0%) |
238,000
|
108,900
|
780,000
|
11
|
0 |
| 2025/07/31 | 313,981 | +0 (+0.0%) |
238,000
|
108,900
|
780,000
|
11
|
0 |
| 2025/07/30 | 313,981 | +0 (+0.0%) |
238,000
|
108,900
|
780,000
|
11
|
0 |
| 2025/07/29 | 313,981 | -2,000 (-0.63%) |
238,000
|
108,900
|
780,000
|
11
|
0 |
| 2025/07/28 | 315,981 | +0 (+0.0%) |
238,000
|
119,900
|
780,000
|
11
|
0 |
| 2025/07/27 | 315,981 | +0 (+0.0%) |
238,000
|
119,900
|
780,000
|
11
|
0 |
| 2025/07/26 | 315,981 | +0 (+0.0%) |
238,000
|
119,900
|
780,000
|
11
|
0 |
| 2025/07/25 | 315,981 | +0 (+0.0%) |
238,000
|
119,900
|
780,000
|
11
|
0 |
| 2025/07/24 | 315,981 | +0 (+0.0%) |
238,000
|
119,900
|
780,000
|
11
|
0 |
| 2025/07/23 | 315,981 | +0 (+0.0%) |
238,000
|
119,900
|
780,000
|
11
|
0 |
| 2025/07/22 | 315,981 | +0 (+0.0%) |
238,000
|
119,900
|
780,000
|
11
|
0 |
| 2025/07/21 | 315,981 | +0 (+0.0%) |
238,000
|
119,900
|
780,000
|
11
|
0 |
| 2025/07/20 | 315,981 | -2,000 (-0.63%) |
238,000
|
119,900
|
780,000
|
11
|
0 |
| 2025/07/19 | 317,981 | +0 (+0.0%) |
238,000
|
130,900
|
780,000
|
11
|
0 |
| 2025/07/18 | 317,981 | --- |
238,000
|
130,900
|
780,000
|
11
|
0 |
| 2025/07/16 | 318,981 | +0 (+0.0%) |
238,000
|
130,900
|
780,000
|
11
|
0 |
| 2025/07/15 | 318,981 | -1,000 (-0.31%) |
238,000
|
130,900
|
780,000
|
11
|
0 |
| 2025/07/14 | 319,981 | +0 (+0.0%) |
238,000
|
141,900
|
780,000
|
11
|
N/A |
| 2025/07/13 | 319,981 | +0 (+0.0%) |
238,000
|
141,900
|
780,000
|
11
|
0 |
| 2025/07/12 | 319,981 | -2,000 (-0.62%) |
238,000
|
141,900
|
780,000
|
11
|
0 |
| 2025/07/11 | 321,981 | +0 (+0.0%) |
238,000
|
152,900
|
780,000
|
11
|
0 |
| 2025/07/10 | 321,981 | +0 (+0.0%) |
238,000
|
152,900
|
780,000
|
11
|
0 |
| 2025/07/09 | 321,981 | +0 (+0.0%) |
238,000
|
152,900
|
780,000
|
11
|
0 |
| 2025/07/08 | 321,981 | +0 (+0.0%) |
238,000
|
152,900
|
780,000
|
11
|
0 |
| 2025/07/07 | 321,981 | +0 (+0.0%) |
238,000
|
152,900
|
780,000
|
11
|
0 |
| 2025/07/06 | 321,981 | +0 (+0.0%) |
238,000
|
152,900
|
780,000
|
11
|
0 |
| 2025/07/05 | 321,981 | +0 (+0.0%) |
238,000
|
152,900
|
780,000
|
11
|
0 |
| 2025/07/04 | 321,981 | +0 (+0.0%) |
238,000
|
152,900
|
780,000
|
11
|
0 |
| 2025/07/03 | 321,981 | -2,000 (-0.62%) |
238,000
|
152,900
|
780,000
|
11
|
0 |
| 2025/07/02 | 323,981 | +0 (+0.0%) |
238,000
|
163,900
|
780,000
|
11
|
0 |
| 2025/07/01 | 323,981 | +0 (+0.0%) |
238,000
|
163,900
|
780,000
|
11
|
0 |
| 2025/06/30 | 323,981 | +0 (+0.0%) |
238,000
|
163,900
|
780,000
|
11
|
0 |
| 2025/06/29 | 323,981 | +0 (+0.0%) |
238,000
|
163,900
|
780,000
|
11
|
0 |
| 2025/06/28 | 323,981 | +0 (+0.0%) |
238,000
|
163,900
|
780,000
|
11
|
0 |
| 2025/06/27 | 323,981 | +0 (+0.0%) |
238,000
|
163,900
|
780,000
|
11
|
0 |
| 2025/06/26 | 323,981 | +0 (+0.0%) |
238,000
|
163,900
|
780,000
|
11
|
0 |
| 2025/06/25 | 323,981 | +0 (+0.0%) |
238,000
|
163,900
|
780,000
|
11
|
0 |
| 2025/06/24 | 323,981 | -2,000 (-0.61%) |
238,000
|
163,900
|
780,000
|
11
|
0 |
| 2025/06/23 | 325,981 | +0 (+0.0%) |
238,000
|
174,900
|
780,000
|
11
|
0 |
| 2025/06/22 | 325,981 | +0 (+0.0%) |
238,000
|
174,900
|
780,000
|
11
|
0 |
| 2025/06/21 | 325,981 | +0 (+0.0%) |
238,000
|
174,900
|
780,000
|
11
|
0 |
| 2025/06/20 | 325,981 | -2,000 (-0.61%) |
238,000
|
174,900
|
780,000
|
11
|
0 |
| 2025/06/19 | 327,981 | +0 (+0.0%) |
238,000
|
185,900
|
780,000
|
11
|
0 |
| 2025/06/18 | 327,981 | -4,000 (-1.2%) |
238,000
|
185,900
|
780,000
|
11
|
0 |
| 2025/06/17 | 331,981 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
11
|
0 |
| 2025/06/16 | 331,981 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
11
|
0 |
| 2025/06/15 | 331,981 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
11
|
0 |
| 2025/06/14 | 331,981 | -2,000 (-0.6%) |
238,000
|
198,000
|
780,000
|
11
|
0 |
| 2025/06/13 | 333,981 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
11
|
0 |
| 2025/06/12 | 333,981 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
11
|
0 |
| 2025/06/11 | 333,981 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
11
|
0 |
| 2025/06/10 | 333,981 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
11
|
0 |
| 2025/06/09 | 333,981 | -2,000 (-0.6%) |
238,000
|
198,000
|
780,000
|
11
|
0 |
| 2025/06/08 | 335,981 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
11
|
0 |
| 2025/06/07 | 335,981 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
11
|
0 |
| 2025/06/06 | 335,981 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
11
|
0 |
| 2025/06/05 | 335,981 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
11
|
0 |
| 2025/06/04 | 335,981 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
11
|
0 |
| 2025/06/03 | 335,981 | -2,000 (-0.59%) |
238,000
|
198,000
|
780,000
|
11
|
0 |
| 2025/06/02 | 337,981 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
11
|
0 |
| 2025/06/01 | 337,981 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
11
|
0 |
| 2025/05/31 | 337,981 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
11
|
0 |
| 2025/05/30 | 337,981 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
11
|
0 |
| 2025/05/29 | 337,981 | -9,709 (-2.79%) |
238,000
|
198,000
|
780,000
|
11
|
0 |
| 2025/05/28 | 347,690 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
10
|
0 |
| 2025/05/27 | 347,690 | -11,865 (-3.3%) |
238,000
|
198,000
|
780,000
|
10
|
0 |
| 2025/05/26 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/05/25 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/05/24 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/05/23 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/05/22 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/05/21 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/05/20 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/05/19 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/05/18 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/05/17 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/05/16 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/05/15 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/05/14 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/05/13 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/05/12 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/05/11 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/05/10 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/05/09 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/05/08 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/05/07 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/05/06 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/05/05 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/05/04 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/05/03 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/05/02 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/05/01 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/04/30 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/04/29 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/04/28 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/04/27 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/04/26 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/04/25 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/04/24 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/04/23 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/04/22 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/04/21 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/04/20 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/04/19 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/04/18 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/04/17 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/04/16 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/04/15 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/04/14 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/04/13 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/04/12 | 359,555 | -34,730 (-8.81%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/04/11 | 394,285 | +34,730 (+9.66%) |
238,000
|
198,000
|
780,000
|
7
|
0 |
| 2025/04/10 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/04/09 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/04/08 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
1以上 |
| 2025/04/07 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/04/06 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/04/05 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/04/04 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/04/03 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/04/02 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/04/01 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/03/31 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/03/30 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/03/29 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/03/28 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/03/27 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/03/26 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/03/25 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/03/24 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/03/23 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/03/22 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/03/21 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/03/20 | 359,555 | +32,734 (+10.02%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/03/19 | 326,821 | +0 (+0.0%) |
238,000
|
179,520
|
780,000
|
11
|
0 |
| 2025/03/18 | 326,821 | +0 (+0.0%) |
238,000
|
179,520
|
780,000
|
11
|
0 |
| 2025/03/17 | 326,821 | +0 (+0.0%) |
238,000
|
179,520
|
780,000
|
11
|
1以上 |
| 2025/03/16 | 326,821 | +0 (+0.0%) |
238,000
|
179,520
|
780,000
|
11
|
0 |
| 2025/03/15 | 326,821 | -32,734 (-9.1%) |
238,000
|
179,520
|
780,000
|
11
|
0 |
| 2025/03/14 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/03/13 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/03/12 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/03/11 | 359,555 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/03/10 | 359,555 | -15,195 (-4.05%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/03/09 | 374,750 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
8
|
0 |
| 2025/03/08 | 374,750 | -19,535 (-4.95%) |
238,000
|
198,000
|
780,000
|
8
|
0 |
| 2025/03/07 | 394,285 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
7
|
0 |
| 2025/03/06 | 394,285 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
7
|
0 |
| 2025/03/05 | 394,285 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
7
|
0 |
| 2025/03/04 | 394,285 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
7
|
0 |
| 2025/03/03 | 394,285 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
7
|
0 |
| 2025/03/02 | 394,285 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
7
|
0 |
| 2025/03/01 | 394,285 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
7
|
0 |
| 2025/02/28 | 394,285 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
7
|
0 |
| 2025/02/27 | 394,285 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
7
|
0 |
| 2025/02/26 | 394,285 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
7
|
0 |
| 2025/02/25 | 394,285 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
7
|
0 |
| 2025/02/24 | 394,285 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
7
|
0 |
| 2025/02/23 | 394,285 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
7
|
0 |
| 2025/02/22 | 394,285 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
7
|
0 |
| 2025/02/21 | 394,285 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
7
|
0 |
| 2025/02/20 | 394,285 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
7
|
0 |
| 2025/02/19 | 394,285 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
7
|
0 |
| 2025/02/18 | 394,285 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
7
|
0 |
| 2025/02/17 | 394,285 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
7
|
0 |
| 2025/02/16 | 394,285 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
7
|
0 |
| 2025/02/15 | 394,285 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
7
|
0 |
| 2025/02/14 | 394,285 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
7
|
0 |
| 2025/02/13 | 394,285 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
7
|
0 |
| 2025/02/12 | 394,285 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
7
|
0 |
| 2025/02/11 | 394,285 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
7
|
0 |
| 2025/02/10 | 394,285 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
7
|
0 |
| 2025/02/09 | 394,285 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
7
|
0 |
| 2025/02/08 | 394,285 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
7
|
0 |
| 2025/02/07 | 394,285 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
7
|
0 |
| 2025/02/06 | 394,285 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
7
|
0 |
| 2025/02/05 | 394,285 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
7
|
0 |
| 2025/02/04 | 394,285 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
7
|
0 |
| 2025/02/03 | 394,285 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
7
|
0 |
| 2025/02/02 | 394,285 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
7
|
0 |
| 2025/02/01 | 394,285 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
7
|
0 |
| 2025/01/31 | 394,285 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
7
|
0 |
| 2025/01/30 | 394,285 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
7
|
0 |
| 2025/01/29 | 394,285 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
7
|
0 |
| 2025/01/28 | 394,285 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
7
|
0 |
| 2025/01/27 | 394,285 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
7
|
0 |
| 2025/01/26 | 394,285 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
7
|
0 |
| 2025/01/25 | 394,285 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
7
|
0 |
| 2025/01/24 | 394,285 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
7
|
0 |
| 2025/01/23 | 394,285 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
7
|
0 |
| 2025/01/22 | 394,285 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
7
|
0 |
| 2025/01/21 | 394,285 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
7
|
0 |
| 2025/01/20 | 394,285 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
7
|
0 |
| 2025/01/19 | 394,285 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
7
|
0 |
| 2025/01/18 | 394,285 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
7
|
0 |
| 2025/01/17 | 394,285 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
7
|
0 |
| 2025/01/16 | 394,285 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
7
|
0 |
| 2025/01/15 | 394,285 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
7
|
0 |
| 2025/01/14 | 394,285 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
7
|
0 |
| 2025/01/13 | 394,285 | +39,174 (+11.03%) |
238,000
|
198,000
|
780,000
|
7
|
0 |
| 2025/01/12 | 355,111 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/01/11 | 355,111 | +0 (+0.0%) |
238,000
|
198,000
|
780,000
|
9
|
0 |
| 2025/01/10 | 355,111 | -6,666 (-1.84%) |
238,000
|
198,000
|
780,000
|
9
|
1以上 |
| 2025/01/09 | 361,777 | +0 (+0.0%) |
238,000
|
198,000
|
810,000
|
9
|
0 |
| 2025/01/08 | 361,777 | +0 (+0.0%) |
238,000
|
198,000
|
810,000
|
9
|
0 |
| 2025/01/07 | 361,777 | +0 (+0.0%) |
238,000
|
198,000
|
810,000
|
9
|
0 |
| 2025/01/06 | 361,777 | +0 (+0.0%) |
238,000
|
198,000
|
810,000
|
9
|
0 |
| 2025/01/05 | 361,777 | +0 (+0.0%) |
238,000
|
198,000
|
810,000
|
9
|
0 |
| 2025/01/04 | 361,777 | +0 (+0.0%) |
238,000
|
198,000
|
810,000
|
9
|
0 |
| 2025/01/03 | 361,777 | +0 (+0.0%) |
238,000
|
198,000
|
810,000
|
9
|
0 |
| 2025/01/02 | 361,777 | +0 (+0.0%) |
238,000
|
198,000
|
810,000
|
9
|
0 |
| 2025/01/01 | 361,777 | +0 (+0.0%) |
238,000
|
198,000
|
810,000
|
9
|
0 |