| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/19 | 190,960 | +0 (+0.0%) |
191,950
|
184,140
|
195,800
|
4
|
N/A |
| 2025/12/18 | 190,960 | +0 (+0.0%) |
191,950
|
184,140
|
195,800
|
4
|
N/A |
| 2025/12/17 | 190,960 | +0 (+0.0%) |
191,950
|
184,140
|
195,800
|
4
|
N/A |
| 2025/12/16 | 190,960 | +0 (+0.0%) |
191,950
|
184,140
|
195,800
|
4
|
0 |
| 2025/12/15 | 190,960 | +0 (+0.0%) |
191,950
|
184,140
|
195,800
|
4
|
0 |
| 2025/12/14 | 190,960 | +0 (+0.0%) |
191,950
|
184,140
|
195,800
|
4
|
0 |
| 2025/12/13 | 190,960 | +0 (+0.0%) |
191,950
|
184,140
|
195,800
|
4
|
0 |
| 2025/12/12 | 190,960 | +0 (+0.0%) |
191,950
|
184,140
|
195,800
|
4
|
0 |
| 2025/12/11 | 190,960 | -247 (-0.13%) |
191,950
|
184,140
|
195,800
|
4
|
0 |
| 2025/12/10 | 191,207 | +0 (+0.0%) |
191,950
|
185,130
|
195,800
|
4
|
0 |
| 2025/12/09 | 191,207 | +0 (+0.0%) |
191,950
|
185,130
|
195,800
|
4
|
0 |
| 2025/12/08 | 191,207 | +0 (+0.0%) |
191,950
|
185,130
|
195,800
|
4
|
0 |
| 2025/12/07 | 191,207 | +0 (+0.0%) |
191,950
|
185,130
|
195,800
|
4
|
0 |
| 2025/12/06 | 191,207 | +0 (+0.0%) |
191,950
|
185,130
|
195,800
|
4
|
0 |
| 2025/12/05 | 191,207 | +0 (+0.0%) |
191,950
|
185,130
|
195,800
|
4
|
0 |
| 2025/12/04 | 191,207 | +0 (+0.0%) |
191,950
|
185,130
|
195,800
|
4
|
0 |
| 2025/12/03 | 191,207 | +0 (+0.0%) |
191,950
|
185,130
|
195,800
|
4
|
0 |
| 2025/12/02 | 191,207 | +0 (+0.0%) |
191,950
|
185,130
|
195,800
|
4
|
0 |
| 2025/12/01 | 191,207 | -248 (-0.13%) |
191,950
|
185,130
|
195,800
|
4
|
0 |
| 2025/11/30 | 191,455 | +0 (+0.0%) |
191,950
|
186,120
|
195,800
|
4
|
0 |
| 2025/11/29 | 191,455 | +0 (+0.0%) |
191,950
|
186,120
|
195,800
|
4
|
0 |
| 2025/11/28 | 191,455 | +0 (+0.0%) |
191,950
|
186,120
|
195,800
|
4
|
0 |
| 2025/11/27 | 191,455 | +0 (+0.0%) |
191,950
|
186,120
|
195,800
|
4
|
0 |
| 2025/11/26 | 191,455 | +0 (+0.0%) |
191,950
|
186,120
|
195,800
|
4
|
0 |
| 2025/11/25 | 191,455 | +0 (+0.0%) |
191,950
|
186,120
|
195,800
|
4
|
0 |
| 2025/11/24 | 191,455 | +0 (+0.0%) |
191,950
|
186,120
|
195,800
|
4
|
0 |
| 2025/11/23 | 191,455 | +0 (+0.0%) |
191,950
|
186,120
|
195,800
|
4
|
0 |
| 2025/11/22 | 191,455 | +0 (+0.0%) |
191,950
|
186,120
|
195,800
|
4
|
0 |
| 2025/11/21 | 191,455 | -247 (-0.13%) |
191,950
|
186,120
|
195,800
|
4
|
0 |
| 2025/11/20 | 191,702 | +0 (+0.0%) |
191,950
|
187,110
|
195,800
|
4
|
0 |
| 2025/11/19 | 191,702 | +0 (+0.0%) |
191,950
|
187,110
|
195,800
|
4
|
0 |
| 2025/11/18 | 191,702 | +0 (+0.0%) |
191,950
|
187,110
|
195,800
|
4
|
0 |
| 2025/11/17 | 191,702 | +0 (+0.0%) |
191,950
|
187,110
|
195,800
|
4
|
0 |
| 2025/11/16 | 191,702 | +0 (+0.0%) |
191,950
|
187,110
|
195,800
|
4
|
0 |
| 2025/11/15 | 191,702 | +0 (+0.0%) |
191,950
|
187,110
|
195,800
|
4
|
0 |
| 2025/11/14 | 191,702 | +0 (+0.0%) |
191,950
|
187,110
|
195,800
|
4
|
0 |
| 2025/11/13 | 191,702 | +0 (+0.0%) |
191,950
|
187,110
|
195,800
|
4
|
0 |
| 2025/11/12 | 191,702 | +0 (+0.0%) |
191,950
|
187,110
|
195,800
|
4
|
0 |
| 2025/11/11 | 191,702 | -248 (-0.13%) |
191,950
|
187,110
|
195,800
|
4
|
0 |
| 2025/11/10 | 191,950 | +0 (+0.0%) |
191,950
|
188,100
|
195,800
|
4
|
0 |
| 2025/11/09 | 191,950 | +0 (+0.0%) |
191,950
|
188,100
|
195,800
|
4
|
0 |
| 2025/11/08 | 191,950 | +0 (+0.0%) |
191,950
|
188,100
|
195,800
|
4
|
0 |
| 2025/11/07 | 191,950 | +0 (+0.0%) |
191,950
|
188,100
|
195,800
|
4
|
0 |
| 2025/11/06 | 191,950 | +0 (+0.0%) |
191,950
|
188,100
|
195,800
|
4
|
0 |
| 2025/11/05 | 191,950 | +0 (+0.0%) |
191,950
|
188,100
|
195,800
|
4
|
0 |
| 2025/11/04 | 191,950 | +0 (+0.0%) |
191,950
|
188,100
|
195,800
|
4
|
0 |
| 2025/11/03 | 191,950 | +0 (+0.0%) |
191,950
|
188,100
|
195,800
|
4
|
0 |
| 2025/11/02 | 191,950 | +0 (+0.0%) |
191,950
|
188,100
|
195,800
|
4
|
0 |
| 2025/11/01 | 191,950 | -247 (-0.13%) |
191,950
|
188,100
|
195,800
|
4
|
0 |
| 2025/10/31 | 192,197 | +0 (+0.0%) |
192,445
|
188,100
|
195,800
|
4
|
0 |
| 2025/10/30 | 192,197 | -248 (-0.13%) |
192,445
|
188,100
|
195,800
|
4
|
0 |
| 2025/10/29 | 192,445 | +0 (+0.0%) |
192,445
|
189,090
|
195,800
|
4
|
0 |
| 2025/10/28 | 192,445 | +0 (+0.0%) |
192,445
|
189,090
|
195,800
|
4
|
0 |
| 2025/10/27 | 192,445 | +0 (+0.0%) |
192,445
|
189,090
|
195,800
|
4
|
0 |
| 2025/10/26 | 192,445 | +0 (+0.0%) |
192,445
|
189,090
|
195,800
|
4
|
0 |
| 2025/10/25 | 192,445 | +0 (+0.0%) |
192,445
|
189,090
|
195,800
|
4
|
0 |
| 2025/10/24 | 192,445 | +0 (+0.0%) |
192,445
|
189,090
|
195,800
|
4
|
0 |
| 2025/10/23 | 192,445 | +0 (+0.0%) |
192,445
|
189,090
|
195,800
|
4
|
0 |
| 2025/10/22 | 192,445 | +0 (+0.0%) |
192,445
|
189,090
|
195,800
|
4
|
0 |
| 2025/10/21 | 192,445 | -247 (-0.13%) |
192,445
|
189,090
|
195,800
|
4
|
0 |
| 2025/10/20 | 192,692 | -248 (-0.13%) |
192,940
|
189,090
|
195,800
|
4
|
0 |
| 2025/10/19 | 192,940 | +0 (+0.0%) |
192,940
|
190,080
|
195,800
|
4
|
0 |
| 2025/10/18 | 192,940 | +0 (+0.0%) |
192,940
|
190,080
|
195,800
|
4
|
0 |
| 2025/10/17 | 192,940 | +0 (+0.0%) |
192,940
|
190,080
|
195,800
|
4
|
0 |
| 2025/10/16 | 192,940 | +0 (+0.0%) |
192,940
|
190,080
|
195,800
|
4
|
0 |
| 2025/10/15 | 192,940 | +0 (+0.0%) |
192,940
|
190,080
|
195,800
|
4
|
0 |
| 2025/10/14 | 192,940 | +0 (+0.0%) |
192,940
|
190,080
|
195,800
|
4
|
0 |
| 2025/10/13 | 192,940 | +0 (+0.0%) |
192,940
|
190,080
|
195,800
|
4
|
0 |
| 2025/10/12 | 192,940 | +0 (+0.0%) |
192,940
|
190,080
|
195,800
|
4
|
0 |
| 2025/10/11 | 192,940 | -247 (-0.13%) |
192,940
|
190,080
|
195,800
|
4
|
0 |
| 2025/10/10 | 193,187 | -248 (-0.13%) |
193,435
|
190,080
|
195,800
|
4
|
0 |
| 2025/10/09 | 193,435 | +2,365 (+1.24%) |
193,435
|
191,070
|
195,800
|
4
|
0 |
| 2025/10/08 | 191,070 | +0 (+0.0%) |
191,070
|
191,070
|
191,070
|
2
|
0 |
| 2025/10/07 | 191,070 | +0 (+0.0%) |
191,070
|
191,070
|
191,070
|
2
|
0 |
| 2025/10/06 | 191,070 | +0 (+0.0%) |
191,070
|
191,070
|
191,070
|
2
|
0 |
| 2025/10/05 | 191,070 | +0 (+0.0%) |
191,070
|
191,070
|
191,070
|
2
|
0 |
| 2025/10/04 | 191,070 | +0 (+0.0%) |
191,070
|
191,070
|
191,070
|
2
|
0 |
| 2025/10/03 | 191,070 | +0 (+0.0%) |
191,070
|
191,070
|
191,070
|
2
|
0 |
| 2025/10/02 | 191,070 | +0 (+0.0%) |
191,070
|
191,070
|
191,070
|
2
|
0 |
| 2025/10/01 | 191,070 | -495 (-0.26%) |
191,070
|
191,070
|
191,070
|
2
|
0 |
| 2025/09/30 | 191,565 | -495 (-0.26%) |
191,565
|
191,070
|
192,060
|
2
|
0 |
| 2025/09/29 | 192,060 | +0 (+0.0%) |
192,060
|
192,060
|
192,060
|
2
|
0 |
| 2025/09/28 | 192,060 | +0 (+0.0%) |
192,060
|
192,060
|
192,060
|
2
|
0 |
| 2025/09/27 | 192,060 | +0 (+0.0%) |
192,060
|
192,060
|
192,060
|
2
|
0 |
| 2025/09/26 | 192,060 | +0 (+0.0%) |
192,060
|
192,060
|
192,060
|
2
|
0 |
| 2025/09/25 | 192,060 | +0 (+0.0%) |
192,060
|
192,060
|
192,060
|
2
|
0 |
| 2025/09/24 | 192,060 | +0 (+0.0%) |
192,060
|
192,060
|
192,060
|
2
|
0 |
| 2025/09/23 | 192,060 | +0 (+0.0%) |
192,060
|
192,060
|
192,060
|
2
|
0 |
| 2025/09/22 | 192,060 | +0 (+0.0%) |
192,060
|
192,060
|
192,060
|
2
|
0 |
| 2025/09/21 | 192,060 | -495 (-0.26%) |
192,060
|
192,060
|
192,060
|
2
|
0 |
| 2025/09/20 | 192,555 | -495 (-0.26%) |
192,555
|
192,060
|
193,050
|
2
|
0 |
| 2025/09/19 | 193,050 | +0 (+0.0%) |
193,050
|
193,050
|
193,050
|
2
|
0 |
| 2025/09/18 | 193,050 | +0 (+0.0%) |
193,050
|
193,050
|
193,050
|
2
|
0 |
| 2025/09/17 | 193,050 | +0 (+0.0%) |
193,050
|
193,050
|
193,050
|
2
|
0 |
| 2025/09/16 | 193,050 | +0 (+0.0%) |
193,050
|
193,050
|
193,050
|
2
|
0 |
| 2025/09/15 | 193,050 | +0 (+0.0%) |
193,050
|
193,050
|
193,050
|
2
|
0 |
| 2025/09/14 | 193,050 | +0 (+0.0%) |
193,050
|
193,050
|
193,050
|
2
|
0 |
| 2025/09/13 | 193,050 | +0 (+0.0%) |
193,050
|
193,050
|
193,050
|
2
|
0 |
| 2025/09/12 | 193,050 | +0 (+0.0%) |
193,050
|
193,050
|
193,050
|
2
|
0 |
| 2025/09/11 | 193,050 | -495 (-0.26%) |
193,050
|
193,050
|
193,050
|
2
|
0 |
| 2025/09/10 | 193,545 | -495 (-0.26%) |
193,545
|
193,050
|
194,040
|
2
|
0 |
| 2025/09/09 | 194,040 | +0 (+0.0%) |
194,040
|
194,040
|
194,040
|
2
|
0 |
| 2025/09/08 | 194,040 | +0 (+0.0%) |
194,040
|
194,040
|
194,040
|
2
|
0 |
| 2025/09/07 | 194,040 | +0 (+0.0%) |
194,040
|
194,040
|
194,040
|
2
|
0 |
| 2025/09/06 | 194,040 | +0 (+0.0%) |
194,040
|
194,040
|
194,040
|
2
|
0 |
| 2025/09/05 | 194,040 | +0 (+0.0%) |
194,040
|
194,040
|
194,040
|
2
|
0 |
| 2025/09/04 | 194,040 | +0 (+0.0%) |
194,040
|
194,040
|
194,040
|
2
|
0 |
| 2025/09/03 | 194,040 | +0 (+0.0%) |
194,040
|
194,040
|
194,040
|
2
|
0 |
| 2025/09/02 | 194,040 | +0 (+0.0%) |
194,040
|
194,040
|
194,040
|
2
|
0 |
| 2025/09/01 | 194,040 | -495 (-0.25%) |
194,040
|
194,040
|
194,040
|
2
|
0 |
| 2025/08/31 | 194,535 | -495 (-0.25%) |
194,535
|
194,040
|
195,030
|
2
|
0 |
| 2025/08/30 | 195,030 | +0 (+0.0%) |
195,030
|
195,030
|
195,030
|
2
|
0 |
| 2025/08/29 | 195,030 | +0 (+0.0%) |
195,030
|
195,030
|
195,030
|
2
|
0 |
| 2025/08/28 | 195,030 | +0 (+0.0%) |
195,030
|
195,030
|
195,030
|
2
|
0 |
| 2025/08/27 | 195,030 | +0 (+0.0%) |
195,030
|
195,030
|
195,030
|
2
|
0 |
| 2025/08/26 | 195,030 | +0 (+0.0%) |
195,030
|
195,030
|
195,030
|
2
|
0 |
| 2025/08/25 | 195,030 | +0 (+0.0%) |
195,030
|
195,030
|
195,030
|
2
|
0 |
| 2025/08/24 | 195,030 | +0 (+0.0%) |
195,030
|
195,030
|
195,030
|
2
|
0 |
| 2025/08/23 | 195,030 | +0 (+0.0%) |
195,030
|
195,030
|
195,030
|
2
|
0 |
| 2025/08/22 | 195,030 | -495 (-0.25%) |
195,030
|
195,030
|
195,030
|
2
|
0 |
| 2025/08/21 | 195,525 | -495 (-0.25%) |
195,525
|
195,030
|
196,020
|
2
|
0 |
| 2025/08/20 | 196,020 | +0 (+0.0%) |
196,020
|
196,020
|
196,020
|
2
|
0 |
| 2025/08/19 | 196,020 | +0 (+0.0%) |
196,020
|
196,020
|
196,020
|
2
|
0 |
| 2025/08/18 | 196,020 | +0 (+0.0%) |
196,020
|
196,020
|
196,020
|
2
|
0 |
| 2025/08/17 | 196,020 | +0 (+0.0%) |
196,020
|
196,020
|
196,020
|
2
|
0 |
| 2025/08/16 | 196,020 | +0 (+0.0%) |
196,020
|
196,020
|
196,020
|
2
|
0 |
| 2025/08/15 | 196,020 | +0 (+0.0%) |
196,020
|
196,020
|
196,020
|
2
|
0 |
| 2025/08/14 | 196,020 | +0 (+0.0%) |
196,020
|
196,020
|
196,020
|
2
|
0 |
| 2025/08/13 | 196,020 | +0 (+0.0%) |
196,020
|
196,020
|
196,020
|
2
|
0 |
| 2025/08/12 | 196,020 | -495 (-0.25%) |
196,020
|
196,020
|
196,020
|
2
|
0 |
| 2025/08/11 | 196,515 | -495 (-0.25%) |
196,515
|
196,020
|
197,010
|
2
|
0 |
| 2025/08/10 | 197,010 | +0 (+0.0%) |
197,010
|
197,010
|
197,010
|
2
|
0 |
| 2025/08/09 | 197,010 | +0 (+0.0%) |
197,010
|
197,010
|
197,010
|
2
|
0 |
| 2025/08/08 | 197,010 | +0 (+0.0%) |
197,010
|
197,010
|
197,010
|
2
|
0 |
| 2025/08/07 | 197,010 | +0 (+0.0%) |
197,010
|
197,010
|
197,010
|
2
|
0 |
| 2025/08/06 | 197,010 | +0 (+0.0%) |
197,010
|
197,010
|
197,010
|
2
|
0 |
| 2025/08/05 | 197,010 | +0 (+0.0%) |
197,010
|
197,010
|
197,010
|
2
|
0 |
| 2025/08/04 | 197,010 | +0 (+0.0%) |
197,010
|
197,010
|
197,010
|
2
|
0 |
| 2025/08/03 | 197,010 | +0 (+0.0%) |
197,010
|
197,010
|
197,010
|
2
|
0 |
| 2025/08/02 | 197,010 | -495 (-0.25%) |
197,010
|
197,010
|
197,010
|
2
|
0 |
| 2025/08/01 | 197,505 | -495 (-0.25%) |
197,505
|
197,010
|
198,000
|
2
|
0 |
| 2025/07/31 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/07/30 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/07/29 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/07/28 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/07/27 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/07/26 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/07/25 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/07/24 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/07/23 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/07/22 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/07/21 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/07/20 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/07/19 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/07/18 | 198,000 | --- |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/07/16 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/07/15 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/07/14 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
N/A |
| 2025/07/13 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/07/12 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/07/11 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/07/10 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/07/09 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/07/08 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/07/07 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/07/06 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/07/05 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/07/04 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/07/03 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/07/02 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/07/01 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/06/30 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/06/29 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/06/28 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/06/27 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/06/26 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/06/25 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/06/24 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/06/23 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/06/22 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/06/21 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/06/20 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/06/19 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/06/18 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/06/17 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/06/16 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/06/15 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/06/14 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/06/13 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/06/12 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/06/11 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/06/10 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/06/09 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/06/08 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/06/07 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/06/06 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/06/05 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/06/04 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/06/03 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/06/02 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/06/01 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/05/31 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/05/30 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/05/29 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/05/28 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/05/27 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/05/26 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/05/25 | 198,000 | --- |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/05/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/14 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
| 2025/05/13 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
| 2025/05/12 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
1以上 |
| 2025/05/11 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
| 2025/05/10 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
| 2025/05/09 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
| 2025/05/08 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
| 2025/05/07 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
| 2025/05/06 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
| 2025/05/05 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
| 2025/05/04 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
| 2025/05/03 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
| 2025/05/02 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
| 2025/05/01 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
| 2025/04/30 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
| 2025/04/29 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
| 2025/04/28 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
| 2025/04/27 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
| 2025/04/26 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
| 2025/04/25 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
| 2025/04/24 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
| 2025/04/23 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
| 2025/04/22 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
| 2025/04/21 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
| 2025/04/20 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
| 2025/04/19 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
| 2025/04/18 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
| 2025/04/17 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
| 2025/04/16 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
| 2025/04/15 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
| 2025/04/14 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
| 2025/04/13 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
| 2025/04/12 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
| 2025/04/11 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
| 2025/04/10 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
| 2025/04/09 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
| 2025/04/08 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
| 2025/04/07 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
| 2025/04/06 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
| 2025/04/05 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
| 2025/04/04 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
| 2025/04/03 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
| 2025/04/02 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
| 2025/04/01 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
| 2025/03/31 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
| 2025/03/30 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
| 2025/03/29 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
| 2025/03/28 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
| 2025/03/27 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
| 2025/03/26 | 159,500 | +43,398 (+37.38%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
| 2025/03/25 | 116,102 | +0 (+0.0%) |
116,102
|
72,705
|
159,500
|
4
|
0 |
| 2025/03/24 | 116,102 | +0 (+0.0%) |
116,102
|
72,705
|
159,500
|
4
|
0 |
| 2025/03/23 | 116,102 | -4,544 (-3.77%) |
116,102
|
72,705
|
159,500
|
4
|
1以上 |
| 2025/03/22 | 120,646 | -4,545 (-3.63%) |
125,191
|
72,705
|
159,500
|
4
|
0 |
| 2025/03/21 | 125,191 | +0 (+0.0%) |
125,191
|
90,882
|
159,500
|
4
|
0 |
| 2025/03/20 | 125,191 | +0 (+0.0%) |
125,191
|
90,882
|
159,500
|
4
|
0 |
| 2025/03/19 | 125,191 | +0 (+0.0%) |
125,191
|
90,882
|
159,500
|
4
|
0 |
| 2025/03/18 | 125,191 | +34,309 (+37.75%) |
125,191
|
90,882
|
159,500
|
4
|
0 |
| 2025/03/17 | 90,882 | +0 (+0.0%) |
90,882
|
90,882
|
90,882
|
2
|
0 |
| 2025/03/16 | 90,882 | +0 (+0.0%) |
90,882
|
90,882
|
90,882
|
2
|
0 |
| 2025/03/15 | 90,882 | +0 (+0.0%) |
90,882
|
90,882
|
90,882
|
2
|
0 |
| 2025/03/14 | 90,882 | +0 (+0.0%) |
90,882
|
90,882
|
90,882
|
2
|
0 |
| 2025/03/13 | 90,882 | +0 (+0.0%) |
90,882
|
90,882
|
90,882
|
2
|
0 |
| 2025/03/12 | 90,882 | +18,177 (+25.0%) |
90,882
|
90,882
|
90,882
|
2
|
0 |
| 2025/03/11 | 72,705 | +0 (+0.0%) |
72,705
|
72,705
|
72,705
|
2
|
0 |
| 2025/03/10 | 72,705 | +0 (+0.0%) |
72,705
|
72,705
|
72,705
|
2
|
0 |
| 2025/03/09 | 72,705 | +0 (+0.0%) |
72,705
|
72,705
|
72,705
|
2
|
0 |
| 2025/03/08 | 72,705 | +0 (+0.0%) |
72,705
|
72,705
|
72,705
|
2
|
0 |
| 2025/03/07 | 72,705 | +0 (+0.0%) |
72,705
|
72,705
|
72,705
|
2
|
0 |
| 2025/03/06 | 72,705 | +0 (+0.0%) |
72,705
|
72,705
|
72,705
|
2
|
0 |
| 2025/03/05 | 72,705 | +0 (+0.0%) |
72,705
|
72,705
|
72,705
|
2
|
0 |
| 2025/03/04 | 72,705 | -18,177 (-20.0%) |
72,705
|
72,705
|
72,705
|
2
|
0 |
| 2025/03/03 | 90,882 | +0 (+0.0%) |
90,882
|
90,882
|
90,882
|
2
|
0 |
| 2025/03/02 | 90,882 | +0 (+0.0%) |
90,882
|
90,882
|
90,882
|
2
|
0 |
| 2025/03/01 | 90,882 | +0 (+0.0%) |
90,882
|
90,882
|
90,882
|
2
|
0 |
| 2025/02/28 | 90,882 | +0 (+0.0%) |
90,882
|
90,882
|
90,882
|
2
|
0 |
| 2025/02/27 | 90,882 | +0 (+0.0%) |
90,882
|
90,882
|
90,882
|
2
|
0 |
| 2025/02/26 | 90,882 | +0 (+0.0%) |
90,882
|
90,882
|
90,882
|
2
|
0 |
| 2025/02/25 | 90,882 | +18,177 (+25.0%) |
90,882
|
90,882
|
90,882
|
2
|
0 |
| 2025/02/24 | 72,705 | +0 (+0.0%) |
72,705
|
72,705
|
72,705
|
2
|
0 |
| 2025/02/23 | 72,705 | +0 (+0.0%) |
72,705
|
72,705
|
72,705
|
2
|
0 |
| 2025/02/22 | 72,705 | +0 (+0.0%) |
72,705
|
72,705
|
72,705
|
2
|
0 |
| 2025/02/21 | 72,705 | +0 (+0.0%) |
72,705
|
72,705
|
72,705
|
2
|
0 |
| 2025/02/20 | 72,705 | +0 (+0.0%) |
72,705
|
72,705
|
72,705
|
2
|
0 |
| 2025/02/19 | 72,705 | +0 (+0.0%) |
72,705
|
72,705
|
72,705
|
2
|
0 |
| 2025/02/18 | 72,705 | +0 (+0.0%) |
72,705
|
72,705
|
72,705
|
2
|
0 |
| 2025/02/17 | 72,705 | +0 (+0.0%) |
72,705
|
72,705
|
72,705
|
2
|
0 |
| 2025/02/16 | 72,705 | +0 (+0.0%) |
72,705
|
72,705
|
72,705
|
2
|
0 |
| 2025/02/15 | 72,705 | +0 (+0.0%) |
72,705
|
72,705
|
72,705
|
2
|
0 |
| 2025/02/14 | 72,705 | +0 (+0.0%) |
72,705
|
72,705
|
72,705
|
2
|
0 |
| 2025/02/13 | 72,705 | +0 (+0.0%) |
72,705
|
72,705
|
72,705
|
2
|
0 |
| 2025/02/12 | 72,705 | +0 (+0.0%) |
72,705
|
72,705
|
72,705
|
2
|
0 |
| 2025/02/11 | 72,705 | +0 (+0.0%) |
72,705
|
72,705
|
72,705
|
2
|
0 |
| 2025/02/10 | 72,705 | +0 (+0.0%) |
72,705
|
72,705
|
72,705
|
2
|
0 |
| 2025/02/09 | 72,705 | +0 (+0.0%) |
72,705
|
72,705
|
72,705
|
2
|
0 |
| 2025/02/08 | 72,705 | +0 (+0.0%) |
72,705
|
72,705
|
72,705
|
2
|
0 |
| 2025/02/07 | 72,705 | -50,547 (-41.01%) |
72,705
|
72,705
|
72,705
|
2
|
0 |
| 2025/02/06 | 123,252 | +0 (+0.0%) |
123,252
|
72,705
|
173,800
|
4
|
0 |
| 2025/02/05 | 123,252 | -9,089 (-6.87%) |
123,252
|
72,705
|
173,800
|
4
|
0 |
| 2025/02/04 | 132,341 | +0 (+0.0%) |
132,341
|
90,882
|
173,800
|
4
|
1以上 |
| 2025/02/03 | 132,341 | +0 (+0.0%) |
132,341
|
90,882
|
173,800
|
4
|
0 |
| 2025/02/02 | 132,341 | +0 (+0.0%) |
132,341
|
90,882
|
173,800
|
4
|
0 |
| 2025/02/01 | 132,341 | +0 (+0.0%) |
132,341
|
90,882
|
173,800
|
4
|
0 |
| 2025/01/31 | 132,341 | +0 (+0.0%) |
132,341
|
90,882
|
173,800
|
4
|
0 |
| 2025/01/30 | 132,341 | +9,089 (+7.37%) |
132,341
|
90,882
|
173,800
|
4
|
0 |
| 2025/01/29 | 123,252 | +0 (+0.0%) |
123,252
|
72,705
|
173,800
|
4
|
0 |
| 2025/01/28 | 123,252 | +0 (+0.0%) |
123,252
|
72,705
|
173,800
|
4
|
0 |
| 2025/01/27 | 123,252 | +0 (+0.0%) |
123,252
|
72,705
|
173,800
|
4
|
0 |
| 2025/01/26 | 123,252 | +0 (+0.0%) |
123,252
|
72,705
|
173,800
|
4
|
0 |
| 2025/01/25 | 123,252 | -9,089 (-6.87%) |
123,252
|
72,705
|
173,800
|
4
|
0 |
| 2025/01/24 | 132,341 | +0 (+0.0%) |
132,341
|
90,882
|
173,800
|
4
|
0 |
| 2025/01/23 | 132,341 | +0 (+0.0%) |
132,341
|
90,882
|
173,800
|
4
|
0 |
| 2025/01/22 | 132,341 | +0 (+0.0%) |
132,341
|
90,882
|
173,800
|
4
|
0 |
| 2025/01/21 | 132,341 | +0 (+0.0%) |
132,341
|
90,882
|
173,800
|
4
|
0 |
| 2025/01/20 | 132,341 | +0 (+0.0%) |
132,341
|
90,882
|
173,800
|
4
|
0 |
| 2025/01/19 | 132,341 | +4,545 (+3.56%) |
132,341
|
90,882
|
173,800
|
4
|
0 |
| 2025/01/18 | 127,796 | +0 (+0.0%) |
132,341
|
72,705
|
173,800
|
4
|
0 |
| 2025/01/17 | 127,796 | +4,544 (+3.69%) |
132,341
|
72,705
|
173,800
|
4
|
0 |
| 2025/01/16 | 123,252 | +0 (+0.0%) |
123,252
|
72,705
|
173,800
|
4
|
0 |
| 2025/01/15 | 123,252 | +0 (+0.0%) |
123,252
|
72,705
|
173,800
|
4
|
0 |
| 2025/01/14 | 123,252 | +0 (+0.0%) |
123,252
|
72,705
|
173,800
|
4
|
0 |
| 2025/01/13 | 123,252 | +0 (+0.0%) |
123,252
|
72,705
|
173,800
|
4
|
0 |
| 2025/01/12 | 123,252 | +0 (+0.0%) |
123,252
|
72,705
|
173,800
|
4
|
0 |
| 2025/01/11 | 123,252 | +0 (+0.0%) |
123,252
|
72,705
|
173,800
|
4
|
0 |
| 2025/01/10 | 123,252 | -9,089 (-6.87%) |
123,252
|
72,705
|
173,800
|
4
|
0 |
| 2025/01/09 | 132,341 | +0 (+0.0%) |
132,341
|
90,882
|
173,800
|
4
|
0 |
| 2025/01/08 | 132,341 | +0 (+0.0%) |
132,341
|
90,882
|
173,800
|
4
|
0 |
| 2025/01/07 | 132,341 | +0 (+0.0%) |
132,341
|
90,882
|
173,800
|
4
|
0 |
| 2025/01/06 | 132,341 | +0 (+0.0%) |
132,341
|
90,882
|
173,800
|
4
|
0 |
| 2025/01/05 | 132,341 | +0 (+0.0%) |
132,341
|
90,882
|
173,800
|
4
|
0 |
| 2025/01/04 | 132,341 | +0 (+0.0%) |
132,341
|
90,882
|
173,800
|
4
|
0 |
| 2025/01/03 | 132,341 | +0 (+0.0%) |
132,341
|
90,882
|
173,800
|
4
|
0 |
| 2025/01/02 | 132,341 | +0 (+0.0%) |
132,341
|
90,882
|
173,800
|
4
|
0 |
| 2025/01/01 | 132,341 | +0 (+0.0%) |
132,341
|
90,882
|
173,800
|
4
|
0 |
なら、