| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 1,031,125 | +0 (+0.0%) |
308,000
|
262,240
|
3,980,000
|
10
|
N/A |
| 2025/12/07 | 1,031,125 | +0 (+0.0%) |
308,000
|
262,240
|
3,980,000
|
10
|
N/A |
| 2025/12/06 | 1,031,125 | +0 (+0.0%) |
308,000
|
262,240
|
3,980,000
|
10
|
N/A |
| 2025/12/05 | 1,031,125 | -19,280 (-1.84%) |
308,000
|
262,240
|
3,980,000
|
10
|
0 |
| 2025/12/04 | 1,050,405 | +0 (+0.0%) |
327,800
|
308,000
|
3,980,000
|
10
|
0 |
| 2025/12/03 | 1,050,405 | +0 (+0.0%) |
327,800
|
308,000
|
3,980,000
|
10
|
0 |
| 2025/12/02 | 1,050,405 | +0 (+0.0%) |
327,800
|
308,000
|
3,980,000
|
10
|
0 |
| 2025/12/01 | 1,050,405 | +0 (+0.0%) |
327,800
|
308,000
|
3,980,000
|
10
|
0 |
| 2025/11/30 | 1,050,405 | +0 (+0.0%) |
327,800
|
308,000
|
3,980,000
|
10
|
0 |
| 2025/11/29 | 1,050,405 | +0 (+0.0%) |
327,800
|
308,000
|
3,980,000
|
10
|
0 |
| 2025/11/28 | 1,050,405 | +19,280 (+1.87%) |
327,800
|
308,000
|
3,980,000
|
10
|
0 |
| 2025/11/27 | 1,031,125 | +60,004 (+6.18%) |
308,000
|
262,240
|
3,980,000
|
10
|
0 |
| 2025/11/26 | 971,121 | +0 (+0.0%) |
308,000
|
262,240
|
3,980,000
|
11
|
0 |
| 2025/11/25 | 971,121 | +0 (+0.0%) |
308,000
|
262,240
|
3,980,000
|
11
|
0 |
| 2025/11/24 | 971,121 | +0 (+0.0%) |
308,000
|
262,240
|
3,980,000
|
11
|
1以上 |
| 2025/11/23 | 971,121 | +0 (+0.0%) |
308,000
|
262,240
|
3,980,000
|
11
|
0 |
| 2025/11/22 | 971,121 | +0 (+0.0%) |
308,000
|
262,240
|
3,980,000
|
11
|
0 |
| 2025/11/21 | 971,121 | -17,528 (-1.77%) |
308,000
|
262,240
|
3,980,000
|
11
|
0 |
| 2025/11/20 | 988,649 | +0 (+0.0%) |
327,800
|
308,000
|
3,980,000
|
11
|
0 |
| 2025/11/19 | 988,649 | +0 (+0.0%) |
327,800
|
308,000
|
3,980,000
|
11
|
0 |
| 2025/11/18 | 988,649 | +0 (+0.0%) |
327,800
|
308,000
|
3,980,000
|
11
|
0 |
| 2025/11/17 | 988,649 | +0 (+0.0%) |
327,800
|
308,000
|
3,980,000
|
11
|
0 |
| 2025/11/16 | 988,649 | +0 (+0.0%) |
327,800
|
308,000
|
3,980,000
|
11
|
0 |
| 2025/11/15 | 988,649 | +0 (+0.0%) |
327,800
|
308,000
|
3,980,000
|
11
|
0 |
| 2025/11/14 | 988,649 | +0 (+0.0%) |
327,800
|
308,000
|
3,980,000
|
11
|
0 |
| 2025/11/13 | 988,649 | -61,756 (-5.88%) |
327,800
|
308,000
|
3,980,000
|
11
|
0 |
| 2025/11/12 | 1,050,405 | +19,280 (+1.87%) |
327,800
|
308,000
|
3,980,000
|
10
|
0 |
| 2025/11/11 | 1,031,125 | +0 (+0.0%) |
308,000
|
262,240
|
3,980,000
|
10
|
0 |
| 2025/11/10 | 1,031,125 | +0 (+0.0%) |
308,000
|
262,240
|
3,980,000
|
10
|
0 |
| 2025/11/09 | 1,031,125 | +0 (+0.0%) |
308,000
|
262,240
|
3,980,000
|
10
|
0 |