| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/17 | 452,258 | -562 (-0.12%) |
239,800
|
54,780
|
3,573,900
|
64
|
N/A |
| 2025/12/16 | 452,820 | +0 (+0.0%) |
239,800
|
54,780
|
3,573,900
|
62
|
N/A |
| 2025/12/15 | 452,820 | +0 (+0.0%) |
239,800
|
54,780
|
3,573,900
|
62
|
N/A |
| 2025/12/14 | 452,820 | -89 (-0.02%) |
239,800
|
54,780
|
3,573,900
|
62
|
0 |
| 2025/12/13 | 452,909 | +0 (+0.0%) |
239,800
|
54,780
|
3,573,900
|
62
|
0 |
| 2025/12/12 | 452,909 | +7,106 (+1.59%) |
239,800
|
54,780
|
3,573,900
|
62
|
0 |
| 2025/12/11 | 445,803 | +2,218 (+0.5%) |
228,800
|
54,780
|
3,573,900
|
64
|
0 |
| 2025/12/10 | 443,585 | -13,581 (-2.97%) |
217,800
|
54,780
|
3,573,900
|
64
|
0 |
| 2025/12/09 | 457,166 | +0 (+0.0%) |
228,800
|
54,780
|
3,573,900
|
66
|
1以上 |
| 2025/12/08 | 457,166 | +0 (+0.0%) |
228,800
|
54,780
|
3,573,900
|
66
|
1以上 |
| 2025/12/07 | 457,166 | +0 (+0.0%) |
228,800
|
54,780
|
3,573,900
|
66
|
1以上 |
| 2025/12/06 | 457,166 | +0 (+0.0%) |
228,800
|
54,780
|
3,573,900
|
66
|
0 |
| 2025/12/05 | 457,166 | +0 (+0.0%) |
228,800
|
54,780
|
3,573,900
|
66
|
0 |
| 2025/12/04 | 457,166 | +0 (+0.0%) |
228,800
|
54,780
|
3,573,900
|
66
|
0 |
| 2025/12/03 | 457,166 | -12,034 (-2.56%) |
228,800
|
54,780
|
3,573,900
|
66
|
0 |
| 2025/12/02 | 469,200 | +15,822 (+3.49%) |
228,800
|
54,780
|
3,971,000
|
66
|
0 |
| 2025/12/01 | 453,378 | -4,502 (-0.98%) |
228,800
|
54,780
|
3,573,900
|
64
|
0 |
| 2025/11/30 | 457,880 | +0 (+0.0%) |
239,800
|
54,780
|
3,573,900
|
63
|
0 |
| 2025/11/29 | 457,880 | -695 (-0.15%) |
239,800
|
54,780
|
3,573,900
|
63
|
0 |
| 2025/11/28 | 458,575 | -4,771 (-1.03%) |
239,800
|
54,780
|
3,573,900
|
63
|
0 |
| 2025/11/27 | 463,346 | -5,140 (-1.1%) |
239,800
|
54,780
|
3,573,900
|
62
|
0 |
| 2025/11/26 | 468,486 | -3,445 (-0.73%) |
239,800
|
54,780
|
3,573,900
|
61
|
0 |
| 2025/11/25 | 471,931 | +0 (+0.0%) |
228,800
|
54,780
|
3,573,900
|
60
|
0 |
| 2025/11/24 | 471,931 | -6,325 (-1.32%) |
228,800
|
54,780
|
3,573,900
|
60
|
0 |
| 2025/11/23 | 478,256 | +704 (+0.15%) |
239,800
|
54,780
|
3,573,900
|
59
|
0 |
| 2025/11/22 | 477,552 | +0 (+0.0%) |
228,800
|
54,780
|
3,573,900
|
58
|
0 |
| 2025/11/21 | 477,552 | -1,554 (-0.32%) |
228,800
|
54,780
|
3,573,900
|
58
|
0 |
| 2025/11/20 | 479,106 | -7,155 (-1.47%) |
232,606
|
54,780
|
3,573,900
|
58
|
1以上 |
| 2025/11/19 | 486,261 | +0 (+0.0%) |
239,800
|
65,780
|
3,573,900
|
57
|
0 |
| 2025/11/18 | 486,261 | +12,352 (+2.61%) |
239,800
|
65,780
|
3,573,900
|
57
|
0 |