| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/18 | 457,160 | +4,902 (+1.08%) |
239,800
|
54,780
|
3,573,900
|
65
|
N/A |
| 2025/12/17 | 452,258 | -562 (-0.12%) |
239,800
|
54,780
|
3,573,900
|
64
|
N/A |
| 2025/12/16 | 452,820 | +0 (+0.0%) |
239,800
|
54,780
|
3,573,900
|
62
|
N/A |
| 2025/12/15 | 452,820 | +0 (+0.0%) |
239,800
|
54,780
|
3,573,900
|
62
|
0 |
| 2025/12/14 | 452,820 | -89 (-0.02%) |
239,800
|
54,780
|
3,573,900
|
62
|
0 |
| 2025/12/13 | 452,909 | +0 (+0.0%) |
239,800
|
54,780
|
3,573,900
|
62
|
0 |
| 2025/12/12 | 452,909 | +7,106 (+1.59%) |
239,800
|
54,780
|
3,573,900
|
62
|
0 |
| 2025/12/11 | 445,803 | +2,218 (+0.5%) |
228,800
|
54,780
|
3,573,900
|
64
|
0 |
| 2025/12/10 | 443,585 | -13,581 (-2.97%) |
217,800
|
54,780
|
3,573,900
|
64
|
0 |
| 2025/12/09 | 457,166 | +0 (+0.0%) |
228,800
|
54,780
|
3,573,900
|
66
|
1以上 |
| 2025/12/08 | 457,166 | +0 (+0.0%) |
228,800
|
54,780
|
3,573,900
|
66
|
1以上 |
| 2025/12/07 | 457,166 | +0 (+0.0%) |
228,800
|
54,780
|
3,573,900
|
66
|
1以上 |
| 2025/12/06 | 457,166 | +0 (+0.0%) |
228,800
|
54,780
|
3,573,900
|
66
|
0 |
| 2025/12/05 | 457,166 | +0 (+0.0%) |
228,800
|
54,780
|
3,573,900
|
66
|
0 |
| 2025/12/04 | 457,166 | +0 (+0.0%) |
228,800
|
54,780
|
3,573,900
|
66
|
0 |
| 2025/12/03 | 457,166 | -12,034 (-2.56%) |
228,800
|
54,780
|
3,573,900
|
66
|
0 |
| 2025/12/02 | 469,200 | +15,822 (+3.49%) |
228,800
|
54,780
|
3,971,000
|
66
|
0 |
| 2025/12/01 | 453,378 | -4,502 (-0.98%) |
228,800
|
54,780
|
3,573,900
|
64
|
0 |
| 2025/11/30 | 457,880 | +0 (+0.0%) |
239,800
|
54,780
|
3,573,900
|
63
|
0 |
| 2025/11/29 | 457,880 | -695 (-0.15%) |
239,800
|
54,780
|
3,573,900
|
63
|
0 |
| 2025/11/28 | 458,575 | -4,771 (-1.03%) |
239,800
|
54,780
|
3,573,900
|
63
|
0 |
| 2025/11/27 | 463,346 | -5,140 (-1.1%) |
239,800
|
54,780
|
3,573,900
|
62
|
0 |
| 2025/11/26 | 468,486 | -3,445 (-0.73%) |
239,800
|
54,780
|
3,573,900
|
61
|
0 |
| 2025/11/25 | 471,931 | +0 (+0.0%) |
228,800
|
54,780
|
3,573,900
|
60
|
0 |
| 2025/11/24 | 471,931 | -6,325 (-1.32%) |
228,800
|
54,780
|
3,573,900
|
60
|
0 |
| 2025/11/23 | 478,256 | +704 (+0.15%) |
239,800
|
54,780
|
3,573,900
|
59
|
0 |
| 2025/11/22 | 477,552 | +0 (+0.0%) |
228,800
|
54,780
|
3,573,900
|
58
|
0 |
| 2025/11/21 | 477,552 | -1,554 (-0.32%) |
228,800
|
54,780
|
3,573,900
|
58
|
0 |
| 2025/11/20 | 479,106 | -7,155 (-1.47%) |
232,606
|
54,780
|
3,573,900
|
58
|
1以上 |
| 2025/11/19 | 486,261 | +0 (+0.0%) |
239,800
|
65,780
|
3,573,900
|
57
|
0 |
| 2025/11/18 | 486,261 | +12,352 (+2.61%) |
239,800
|
65,780
|
3,573,900
|
57
|
0 |
| 2025/11/17 | 473,909 | -4,623 (-0.97%) |
225,412
|
65,780
|
3,573,900
|
59
|
0 |
| 2025/11/16 | 478,532 | +0 (+0.0%) |
225,412
|
65,780
|
3,971,000
|
61
|
0 |
| 2025/11/15 | 478,532 | -8,705 (-1.79%) |
225,412
|
65,780
|
3,971,000
|
61
|
1以上 |
| 2025/11/14 | 487,237 | -22,916 (-4.49%) |
225,412
|
65,780
|
3,971,000
|
63
|
1以上 |
| 2025/11/13 | 510,153 | +106,446 (+26.37%) |
239,800
|
65,780
|
3,971,000
|
65
|
0 |
| 2025/11/12 | 403,707 | +10,197 (+2.59%) |
225,412
|
65,780
|
1,232,000
|
67
|
1以上 |
| 2025/11/11 | 393,510 | -5,246 (-1.32%) |
217,800
|
65,780
|
1,232,000
|
69
|
1以上 |
| 2025/11/10 | 398,756 | +0 (+0.0%) |
217,800
|
65,780
|
1,232,000
|
67
|
1以上 |
| 2025/11/09 | 398,756 | -2,247 (-0.56%) |
217,800
|
65,780
|
1,232,000
|
67
|
1以上 |
| 2025/11/08 | 401,003 | +0 (+0.0%) |
217,800
|
65,780
|
1,232,000
|
67
|
0 |
| 2025/11/07 | 401,003 | +0 (+0.0%) |
217,800
|
65,780
|
1,232,000
|
67
|
0 |
| 2025/11/06 | 401,003 | +9,148 (+2.33%) |
217,800
|
65,780
|
1,232,000
|
67
|
0 |
| 2025/11/05 | 391,855 | -2,322 (-0.59%) |
217,800
|
65,780
|
1,232,000
|
65
|
0 |
| 2025/11/04 | 394,177 | -152 (-0.04%) |
225,412
|
65,780
|
1,232,000
|
65
|
0 |
| 2025/11/03 | 394,329 | +0 (+0.0%) |
225,412
|
65,780
|
1,232,000
|
65
|
1以上 |
| 2025/11/02 | 394,329 | +0 (+0.0%) |
225,412
|
65,780
|
1,232,000
|
65
|
0 |
| 2025/11/01 | 394,329 | -4,207 (-1.06%) |
225,412
|
65,780
|
1,232,000
|
65
|
0 |
| 2025/10/31 | 398,536 | +0 (+0.0%) |
217,800
|
65,780
|
1,232,000
|
63
|
0 |
| 2025/10/30 | 398,536 | +5,044 (+1.28%) |
217,800
|
65,780
|
1,232,000
|
63
|
0 |
| 2025/10/29 | 393,492 | +6,230 (+1.61%) |
217,800
|
65,780
|
1,232,000
|
64
|
0 |
| 2025/10/28 | 387,262 | +0 (+0.0%) |
195,800
|
65,780
|
1,232,000
|
65
|
0 |
| 2025/10/27 | 387,262 | -5,940 (-1.51%) |
195,800
|
65,780
|
1,232,000
|
65
|
1以上 |
| 2025/10/26 | 393,202 | -3,091 (-0.78%) |
206,800
|
65,780
|
1,232,000
|
68
|
1以上 |
| 2025/10/25 | 396,293 | -4,178 (-1.04%) |
217,800
|
65,780
|
1,232,000
|
70
|
0 |
| 2025/10/24 | 400,471 | +0 (+0.0%) |
217,800
|
65,780
|
1,232,000
|
69
|
1以上 |
| 2025/10/23 | 400,471 | -1,878 (-0.47%) |
217,800
|
65,780
|
1,232,000
|
69
|
1以上 |
| 2025/10/22 | 402,349 | +327 (+0.08%) |
217,800
|
65,780
|
1,232,000
|
67
|
0 |
| 2025/10/21 | 402,022 | -7,801 (-1.9%) |
217,800
|
65,780
|
1,232,000
|
65
|
0 |
| 2025/10/20 | 409,823 | -43,346 (-9.57%) |
217,800
|
65,780
|
1,232,000
|
61
|
0 |
| 2025/10/19 | 453,169 | +0 (+0.0%) |
239,800
|
65,780
|
1,738,000
|
66
|
0 |
| 2025/10/18 | 453,169 | -4,786 (-1.05%) |
239,800
|
65,780
|
1,738,000
|
66
|
0 |
| 2025/10/17 | 457,955 | +0 (+0.0%) |
239,800
|
65,780
|
1,738,000
|
67
|
1以上 |
| 2025/10/16 | 457,955 | -27,338 (-5.63%) |
239,800
|
65,780
|
1,738,000
|
67
|
0 |
| 2025/10/15 | 485,293 | -12,285 (-2.47%) |
286,000
|
65,780
|
1,738,000
|
69
|
1以上 |
| 2025/10/14 | 497,578 | +0 (+0.0%) |
286,000
|
65,780
|
1,738,000
|
67
|
0 |
| 2025/10/13 | 497,578 | +3,364 (+0.68%) |
286,000
|
65,780
|
1,738,000
|
67
|
1以上 |
| 2025/10/12 | 494,214 | +0 (+0.0%) |
286,000
|
65,780
|
1,738,000
|
68
|
0 |
| 2025/10/11 | 494,214 | +15,676 (+3.28%) |
286,000
|
65,780
|
1,738,000
|
68
|
0 |
| 2025/10/10 | 478,538 | +6,538 (+1.39%) |
254,300
|
65,780
|
1,738,000
|
68
|
1以上 |
| 2025/10/09 | 472,000 | -6,532 (-1.37%) |
277,400
|
65,780
|
1,738,000
|
70
|
0 |
| 2025/10/08 | 478,532 | +0 (+0.0%) |
290,400
|
65,780
|
1,738,000
|
74
|
1以上 |
| 2025/10/07 | 478,532 | +1,497 (+0.31%) |
290,400
|
65,780
|
1,738,000
|
74
|
1以上 |
| 2025/10/06 | 477,035 | +0 (+0.0%) |
286,000
|
65,780
|
1,738,000
|
73
|
1以上 |
| 2025/10/05 | 477,035 | +5,628 (+1.19%) |
286,000
|
65,780
|
1,738,000
|
73
|
0 |
| 2025/10/04 | 471,407 | +2,054 (+0.44%) |
286,000
|
65,780
|
1,738,000
|
75
|
0 |
| 2025/10/03 | 469,353 | +0 (+0.0%) |
286,000
|
65,780
|
1,738,000
|
75
|
0 |
| 2025/10/02 | 469,353 | +1,333 (+0.28%) |
286,000
|
65,780
|
1,738,000
|
75
|
1以上 |
| 2025/10/01 | 468,020 | -6,989 (-1.47%) |
277,400
|
65,780
|
1,738,000
|
74
|
0 |
| 2025/09/30 | 475,009 | +3,358 (+0.71%) |
286,000
|
65,780
|
1,738,000
|
72
|
0 |
| 2025/09/29 | 471,651 | +3,125 (+0.67%) |
286,000
|
65,780
|
1,738,000
|
73
|
0 |
| 2025/09/28 | 468,526 | +7,478 (+1.62%) |
286,000
|
65,780
|
1,738,000
|
74
|
0 |
| 2025/09/27 | 461,048 | -2,586 (-0.56%) |
277,400
|
65,780
|
1,738,000
|
76
|
1以上 |
| 2025/09/26 | 463,634 | +0 (+0.0%) |
277,400
|
65,780
|
1,738,000
|
74
|
1以上 |
| 2025/09/25 | 463,634 | +7,593 (+1.66%) |
277,400
|
65,780
|
1,738,000
|
74
|
1以上 |
| 2025/09/24 | 456,041 | -5,497 (-1.19%) |
254,300
|
65,780
|
1,738,000
|
72
|
0 |
| 2025/09/23 | 461,538 | +838 (+0.18%) |
268,800
|
65,780
|
1,738,000
|
71
|
0 |
| 2025/09/22 | 460,700 | +3,267 (+0.71%) |
286,000
|
72,600
|
1,738,000
|
73
|
0 |
| 2025/09/21 | 457,433 | +0 (+0.0%) |
277,400
|
72,600
|
1,738,000
|
74
|
0 |
| 2025/09/20 | 457,433 | +11,241 (+2.52%) |
277,400
|
72,600
|
1,738,000
|
74
|
1以上 |
| 2025/09/19 | 446,192 | +0 (+0.0%) |
264,660
|
72,600
|
1,738,000
|
73
|
1以上 |
| 2025/09/18 | 446,192 | +0 (+0.0%) |
264,660
|
72,600
|
1,738,000
|
73
|
0 |
| 2025/09/17 | 446,192 | -2,684 (-0.6%) |
264,660
|
72,600
|
1,738,000
|
73
|
1以上 |
| 2025/09/16 | 448,876 | -5,649 (-1.24%) |
268,800
|
72,600
|
1,738,000
|
71
|
0 |
| 2025/09/15 | 454,525 | +16,793 (+3.84%) |
286,000
|
72,600
|
1,738,000
|
72
|
0 |
| 2025/09/14 | 437,732 | -11,069 (-2.47%) |
286,000
|
72,600
|
1,738,000
|
68
|
1以上 |
| 2025/09/13 | 448,801 | +3,643 (+0.82%) |
290,400
|
72,600
|
1,738,000
|
74
|
1以上 |
| 2025/09/12 | 445,158 | +727 (+0.16%) |
286,000
|
72,600
|
1,738,000
|
73
|
0 |
| 2025/09/11 | 444,431 | +4,141 (+0.94%) |
286,000
|
72,600
|
1,738,000
|
73
|
1以上 |
| 2025/09/10 | 440,290 | -4,938 (-1.11%) |
286,000
|
72,600
|
1,738,000
|
74
|
0 |
| 2025/09/09 | 445,228 | -5,117 (-1.14%) |
286,000
|
72,600
|
1,738,000
|
73
|
0 |
| 2025/09/08 | 450,345 | +0 (+0.0%) |
290,400
|
72,600
|
1,738,000
|
72
|
1以上 |
| 2025/09/07 | 450,345 | -4,952 (-1.09%) |
290,400
|
72,600
|
1,738,000
|
72
|
0 |
| 2025/09/06 | 455,297 | -15,707 (-3.33%) |
294,800
|
72,600
|
1,738,000
|
71
|
0 |
| 2025/09/05 | 471,004 | -10,704 (-2.22%) |
294,800
|
72,600
|
1,738,000
|
75
|
0 |
| 2025/09/04 | 481,708 | +4,290 (+0.9%) |
294,800
|
72,600
|
1,738,000
|
78
|
0 |
| 2025/09/03 | 477,418 | -9,557 (-1.96%) |
294,800
|
72,600
|
1,738,000
|
79
|
1以上 |
| 2025/09/02 | 486,975 | -7,245 (-1.47%) |
294,800
|
72,600
|
1,738,000
|
77
|
1以上 |
| 2025/09/01 | 494,220 | +5,123 (+1.05%) |
296,400
|
72,600
|
1,738,000
|
76
|
1以上 |
| 2025/08/31 | 489,097 | +4,991 (+1.03%) |
294,800
|
72,600
|
1,738,000
|
77
|
0 |
| 2025/08/30 | 484,106 | -5,314 (-1.09%) |
294,800
|
72,600
|
1,738,000
|
78
|
0 |
| 2025/08/29 | 489,420 | +1,142 (+0.23%) |
294,800
|
72,600
|
1,738,000
|
79
|
1以上 |
| 2025/08/28 | 488,278 | +5,345 (+1.11%) |
294,800
|
72,600
|
1,738,000
|
79
|
1以上 |
| 2025/08/27 | 482,933 | +0 (+0.0%) |
294,800
|
72,600
|
1,738,000
|
76
|
1以上 |
| 2025/08/26 | 482,933 | +330 (+0.07%) |
294,800
|
72,600
|
1,738,000
|
76
|
0 |
| 2025/08/25 | 482,603 | -3,480 (-0.72%) |
294,800
|
72,600
|
1,738,000
|
76
|
0 |
| 2025/08/24 | 486,083 | +4,147 (+0.86%) |
294,800
|
72,600
|
1,738,000
|
80
|
0 |
| 2025/08/23 | 481,936 | -1,363 (-0.28%) |
294,800
|
72,600
|
1,738,000
|
79
|
1以上 |
| 2025/08/22 | 483,299 | -43,039 (-8.18%) |
294,800
|
72,600
|
1,738,000
|
74
|
1以上 |
| 2025/08/21 | 526,338 | +0 (+0.0%) |
294,800
|
72,600
|
1,848,000
|
72
|
0 |
| 2025/08/20 | 526,338 | +843 (+0.16%) |
294,800
|
72,600
|
1,848,000
|
72
|
0 |
| 2025/08/19 | 525,495 | +10,841 (+2.11%) |
294,800
|
72,600
|
1,848,000
|
71
|
1以上 |
| 2025/08/18 | 514,654 | +0 (+0.0%) |
286,000
|
72,600
|
1,848,000
|
73
|
0 |
| 2025/08/17 | 514,654 | -6,746 (-1.29%) |
286,000
|
72,600
|
1,848,000
|
73
|
0 |
| 2025/08/16 | 521,400 | +0 (+0.0%) |
290,400
|
72,600
|
1,848,000
|
74
|
1以上 |
| 2025/08/15 | 521,400 | +0 (+0.0%) |
290,400
|
72,600
|
1,848,000
|
74
|
0 |
| 2025/08/14 | 521,400 | +0 (+0.0%) |
290,400
|
72,600
|
1,848,000
|
74
|
1以上 |
| 2025/08/13 | 521,400 | -3,722 (-0.71%) |
290,400
|
72,600
|
1,848,000
|
74
|
0 |
| 2025/08/12 | 525,122 | -1,435 (-0.27%) |
294,800
|
72,600
|
1,848,000
|
74
|
0 |
| 2025/08/11 | 526,557 | +0 (+0.0%) |
294,800
|
72,600
|
1,848,000
|
75
|
0 |
| 2025/08/10 | 526,557 | +35,425 (+7.21%) |
294,800
|
72,600
|
1,848,000
|
75
|
1以上 |
| 2025/08/09 | 491,132 | +916 (+0.19%) |
294,800
|
72,600
|
1,738,000
|
74
|
1以上 |
| 2025/08/08 | 490,216 | -573 (-0.12%) |
294,800
|
72,600
|
1,738,000
|
73
|
0 |
| 2025/08/07 | 490,789 | +0 (+0.0%) |
294,800
|
72,600
|
1,738,000
|
73
|
1以上 |
| 2025/08/06 | 490,789 | +2,982 (+0.61%) |
294,800
|
72,600
|
1,738,000
|
73
|
0 |
| 2025/08/05 | 487,807 | -13 (-0.0%) |
290,400
|
72,600
|
1,738,000
|
72
|
0 |
| 2025/08/04 | 487,820 | +0 (+0.0%) |
286,000
|
72,600
|
1,738,000
|
71
|
0 |
| 2025/08/03 | 487,820 | -4,219 (-0.86%) |
286,000
|
72,600
|
1,738,000
|
71
|
0 |
| 2025/08/02 | 492,039 | +0 (+0.0%) |
290,400
|
72,600
|
1,738,000
|
70
|
0 |
| 2025/08/01 | 492,039 | -429 (-0.09%) |
290,400
|
72,600
|
1,738,000
|
70
|
0 |
| 2025/07/31 | 492,468 | -626 (-0.13%) |
290,400
|
72,600
|
1,738,000
|
70
|
0 |
| 2025/07/30 | 493,094 | +14,352 (+3.0%) |
290,400
|
72,600
|
1,738,000
|
70
|
0 |
| 2025/07/29 | 478,742 | -10,351 (-2.12%) |
286,000
|
72,600
|
1,738,000
|
69
|
0 |
| 2025/07/28 | 489,093 | +0 (+0.0%) |
294,800
|
72,600
|
1,738,000
|
67
|
0 |
| 2025/07/27 | 489,093 | +0 (+0.0%) |
294,800
|
72,600
|
1,738,000
|
67
|
0 |
| 2025/07/26 | 489,093 | -1,313 (-0.27%) |
294,800
|
72,600
|
1,738,000
|
67
|
0 |
| 2025/07/25 | 490,406 | +0 (+0.0%) |
294,800
|
72,600
|
1,738,000
|
67
|
0 |
| 2025/07/24 | 490,406 | +0 (+0.0%) |
294,800
|
72,600
|
1,738,000
|
67
|
0 |
| 2025/07/23 | 490,406 | +3,948 (+0.81%) |
294,800
|
72,600
|
1,738,000
|
67
|
0 |
| 2025/07/22 | 486,458 | +3,031 (+0.63%) |
290,400
|
72,600
|
1,738,000
|
68
|
0 |
| 2025/07/21 | 483,427 | +16,151 (+3.46%) |
286,000
|
72,600
|
1,738,000
|
69
|
0 |
| 2025/07/20 | 467,276 | -8,751 (-1.84%) |
277,376
|
72,600
|
1,738,000
|
73
|
1以上 |
| 2025/07/19 | 476,027 | +0 (+0.0%) |
281,688
|
72,600
|
1,738,000
|
72
|
1以上 |
| 2025/07/18 | 476,027 | --- |
281,688
|
72,600
|
1,738,000
|
72
|
1以上 |
| 2025/07/16 | 464,681 | +11,533 (+2.55%) |
268,800
|
72,600
|
1,738,000
|
69
|
0 |
| 2025/07/15 | 453,148 | +0 (+0.0%) |
243,280
|
72,600
|
1,738,000
|
68
|
0 |
| 2025/07/14 | 453,148 | +0 (+0.0%) |
243,280
|
72,600
|
1,738,000
|
68
|
N/A |
| 2025/07/13 | 453,148 | +5,381 (+1.2%) |
243,280
|
72,600
|
1,738,000
|
68
|
1以上 |
| 2025/07/12 | 447,767 | +2,138 (+0.48%) |
243,280
|
72,600
|
1,738,000
|
68
|
0 |
| 2025/07/11 | 445,629 | -9,232 (-2.03%) |
243,280
|
72,409
|
1,738,000
|
68
|
0 |
| 2025/07/10 | 454,861 | +9,116 (+2.05%) |
266,730
|
72,409
|
1,738,000
|
66
|
0 |
| 2025/07/09 | 445,745 | -4,418 (-0.98%) |
243,280
|
72,409
|
1,738,000
|
64
|
1以上 |
| 2025/07/08 | 450,163 | +1,997 (+0.45%) |
264,660
|
72,409
|
1,738,000
|
63
|
0 |
| 2025/07/07 | 448,166 | -6,129 (-1.35%) |
264,660
|
72,409
|
1,738,000
|
63
|
1以上 |
| 2025/07/06 | 454,295 | +0 (+0.0%) |
271,900
|
72,409
|
1,738,000
|
66
|
1以上 |
| 2025/07/05 | 454,295 | -6,838 (-1.48%) |
271,900
|
72,409
|
1,738,000
|
66
|
1以上 |
| 2025/07/04 | 461,133 | +0 (+0.0%) |
277,376
|
72,409
|
1,738,000
|
66
|
1以上 |
| 2025/07/03 | 461,133 | +563 (+0.12%) |
277,376
|
72,409
|
1,738,000
|
66
|
0 |
| 2025/07/02 | 460,570 | +0 (+0.0%) |
277,376
|
72,409
|
1,738,000
|
66
|
0 |
| 2025/07/01 | 460,570 | +0 (+0.0%) |
277,376
|
72,409
|
1,738,000
|
66
|
0 |
| 2025/06/30 | 460,570 | -10,105 (-2.15%) |
277,376
|
72,409
|
1,738,000
|
66
|
1以上 |
| 2025/06/29 | 470,675 | -670 (-0.14%) |
277,376
|
72,409
|
1,738,000
|
69
|
0 |
| 2025/06/28 | 471,345 | +3,849 (+0.82%) |
277,376
|
72,409
|
1,738,000
|
69
|
0 |
| 2025/06/27 | 467,496 | +8,521 (+1.86%) |
275,000
|
72,409
|
1,738,000
|
69
|
1以上 |
| 2025/06/26 | 458,975 | +0 (+0.0%) |
268,800
|
72,409
|
1,738,000
|
71
|
1以上 |
| 2025/06/25 | 458,975 | +7,268 (+1.61%) |
268,800
|
72,409
|
1,738,000
|
71
|
0 |
| 2025/06/24 | 451,707 | +4,155 (+0.93%) |
266,730
|
72,409
|
1,738,000
|
68
|
1以上 |
| 2025/06/23 | 447,552 | -10,227 (-2.23%) |
264,660
|
72,409
|
1,738,000
|
69
|
0 |
| 2025/06/22 | 457,779 | -4,124 (-0.89%) |
266,730
|
72,409
|
1,738,000
|
72
|
0 |
| 2025/06/21 | 461,903 | +10,196 (+2.26%) |
268,800
|
72,409
|
1,738,000
|
71
|
1以上 |
| 2025/06/20 | 451,707 | +12,378 (+2.82%) |
266,730
|
72,409
|
1,738,000
|
68
|
1以上 |
| 2025/06/19 | 439,329 | -75 (-0.02%) |
235,769
|
72,309
|
1,738,000
|
71
|
0 |
| 2025/06/18 | 439,404 | +0 (+0.0%) |
235,769
|
72,309
|
1,738,000
|
71
|
0 |
| 2025/06/17 | 439,404 | +11,184 (+2.61%) |
235,769
|
72,309
|
1,738,000
|
71
|
1以上 |
| 2025/06/16 | 428,220 | +0 (+0.0%) |
235,769
|
30,289
|
1,738,000
|
73
|
0 |
| 2025/06/15 | 428,220 | +11,616 (+2.79%) |
235,769
|
30,289
|
1,738,000
|
73
|
0 |
| 2025/06/14 | 416,604 | -8,396 (-1.98%) |
235,769
|
30,289
|
1,738,000
|
71
|
1以上 |
| 2025/06/13 | 425,000 | +16,424 (+4.02%) |
235,769
|
30,289
|
1,738,000
|
74
|
0 |
| 2025/06/12 | 408,576 | -5,441 (-1.31%) |
217,800
|
30,289
|
1,738,000
|
78
|
1以上 |
| 2025/06/11 | 414,017 | -7,872 (-1.87%) |
226,784
|
30,289
|
1,738,000
|
76
|
1以上 |
| 2025/06/10 | 421,889 | -5,210 (-1.22%) |
235,769
|
30,289
|
1,738,000
|
74
|
1以上 |
| 2025/06/09 | 427,099 | -4,433 (-1.03%) |
235,769
|
30,289
|
1,738,000
|
73
|
0 |
| 2025/06/08 | 431,532 | -4,531 (-1.04%) |
250,214
|
30,289
|
1,738,000
|
72
|
0 |
| 2025/06/07 | 436,063 | -26 (-0.01%) |
264,660
|
30,289
|
1,738,000
|
71
|
0 |
| 2025/06/06 | 436,089 | +0 (+0.0%) |
264,660
|
30,289
|
1,738,000
|
71
|
0 |
| 2025/06/05 | 436,089 | -6,206 (-1.4%) |
264,660
|
30,289
|
1,738,000
|
71
|
0 |
| 2025/06/04 | 442,295 | +0 (+0.0%) |
275,000
|
37,862
|
1,738,000
|
71
|
0 |
| 2025/06/03 | 442,295 | -8,064 (-1.79%) |
275,000
|
37,862
|
1,738,000
|
71
|
0 |
| 2025/06/02 | 450,359 | -10,135 (-2.2%) |
277,376
|
37,862
|
1,738,000
|
69
|
0 |
| 2025/06/01 | 460,494 | +5,398 (+1.19%) |
277,376
|
37,862
|
1,738,000
|
72
|
0 |
| 2025/05/31 | 455,096 | +6,772 (+1.51%) |
277,376
|
37,862
|
1,738,000
|
75
|
0 |
| 2025/05/30 | 448,324 | +4,661 (+1.05%) |
277,376
|
37,862
|
1,790,140
|
77
|
1以上 |
| 2025/05/29 | 443,663 | +10,694 (+2.47%) |
276,188
|
37,862
|
1,790,140
|
78
|
1以上 |
| 2025/05/28 | 432,969 | +4,708 (+1.1%) |
271,900
|
37,862
|
1,790,140
|
72
|
1以上 |
| 2025/05/27 | 428,261 | -12,839 (-2.91%) |
257,149
|
30,289
|
1,790,140
|
72
|
1以上 |
| 2025/05/26 | 441,100 | +0 (+0.0%) |
266,730
|
30,289
|
1,790,140
|
70
|
0 |
| 2025/05/25 | 441,100 | -10,377 (-2.3%) |
266,730
|
30,289
|
1,790,140
|
70
|
0 |
| 2025/05/24 | 451,477 | +4,767 (+1.07%) |
268,800
|
30,289
|
1,790,140
|
73
|
0 |
| 2025/05/23 | 446,710 | +10,380 (+2.38%) |
266,730
|
30,289
|
1,790,140
|
74
|
0 |
| 2025/05/22 | 436,330 | +4,665 (+1.08%) |
264,660
|
30,289
|
1,790,140
|
71
|
1以上 |
| 2025/05/21 | 431,665 | -4,688 (-1.07%) |
268,917
|
30,289
|
1,790,140
|
74
|
1以上 |
| 2025/05/20 | 436,353 | -4,841 (-1.1%) |
269,035
|
30,289
|
1,790,140
|
73
|
0 |
| 2025/05/19 | 441,194 | +2,153 (+0.49%) |
272,017
|
30,289
|
1,790,140
|
72
|
1以上 |
| 2025/05/18 | 439,041 | +4,501 (+1.04%) |
275,000
|
30,289
|
1,790,140
|
73
|
0 |
| 2025/05/17 | 434,540 | -25 (-0.01%) |
272,017
|
30,289
|
1,790,140
|
74
|
0 |
| 2025/05/16 | 434,565 | +3,540 (+0.82%) |
272,017
|
30,289
|
1,790,140
|
74
|
1以上 |
| 2025/05/15 | 431,025 | -2,214 (-0.51%) |
269,035
|
30,289
|
1,790,140
|
75
|
1以上 |
| 2025/05/14 | 433,239 | +0 (+0.0%) |
271,900
|
30,289
|
1,790,140
|
74
|
0 |
| 2025/05/13 | 433,239 | -3,265 (-0.75%) |
271,900
|
30,289
|
1,790,140
|
74
|
1以上 |
| 2025/05/12 | 436,504 | +0 (+0.0%) |
271,900
|
30,289
|
1,790,140
|
74
|
0 |
| 2025/05/11 | 436,504 | +9,153 (+2.14%) |
271,900
|
30,289
|
1,790,140
|
74
|
0 |
| 2025/05/10 | 427,351 | -4,461 (-1.03%) |
266,730
|
30,289
|
1,790,140
|
76
|
0 |
| 2025/05/09 | 431,812 | -25 (-0.01%) |
276,188
|
37,862
|
1,790,140
|
76
|
0 |
| 2025/05/08 | 431,837 | +0 (+0.0%) |
276,188
|
37,862
|
1,790,140
|
76
|
1以上 |
| 2025/05/07 | 431,837 | -24 (-0.01%) |
276,188
|
37,862
|
1,790,140
|
76
|
0 |
| 2025/05/06 | 431,861 | +13,350 (+3.19%) |
276,188
|
37,862
|
1,790,140
|
76
|
0 |
| 2025/05/05 | 418,511 | +0 (+0.0%) |
271,900
|
37,862
|
1,790,140
|
74
|
0 |
| 2025/05/04 | 418,511 | +4,042 (+0.98%) |
271,900
|
37,862
|
1,790,140
|
74
|
0 |
| 2025/05/03 | 414,469 | +0 (+0.0%) |
266,730
|
37,862
|
1,790,140
|
76
|
0 |
| 2025/05/02 | 414,469 | +5,463 (+1.34%) |
266,730
|
37,862
|
1,790,140
|
76
|
0 |
| 2025/05/01 | 409,006 | -1,521 (-0.37%) |
256,819
|
30,289
|
1,790,140
|
74
|
1以上 |
| 2025/04/30 | 410,527 | +8,443 (+2.1%) |
249,638
|
30,289
|
1,790,140
|
73
|
0 |
| 2025/04/29 | 402,084 | -6,427 (-1.57%) |
249,638
|
30,289
|
1,790,140
|
75
|
0 |
| 2025/04/28 | 408,511 | +7,521 (+1.88%) |
249,638
|
30,289
|
1,790,140
|
73
|
0 |
| 2025/04/27 | 400,990 | -58,707 (-12.77%) |
249,638
|
30,289
|
1,790,140
|
75
|
1以上 |
| 2025/04/26 | 459,697 | +30,703 (+7.16%) |
256,819
|
30,289
|
2,480,000
|
76
|
0 |
| 2025/04/25 | 428,994 | -12,780 (-2.89%) |
264,000
|
30,289
|
2,480,000
|
73
|
1以上 |
| 2025/04/24 | 441,774 | -2,040 (-0.46%) |
264,660
|
37,862
|
2,480,000
|
71
|
1以上 |
| 2025/04/23 | 443,814 | +10,751 (+2.48%) |
264,660
|
37,862
|
2,480,000
|
71
|
0 |
| 2025/04/22 | 433,063 | +13,879 (+3.31%) |
264,000
|
37,862
|
2,480,000
|
73
|
0 |
| 2025/04/21 | 419,184 | +4,168 (+1.0%) |
264,000
|
37,862
|
2,480,000
|
69
|
1以上 |
| 2025/04/20 | 415,016 | +0 (+0.0%) |
264,000
|
34,239
|
2,480,000
|
70
|
1以上 |
| 2025/04/19 | 415,016 | +0 (+0.0%) |
264,000
|
34,239
|
2,480,000
|
70
|
0 |
| 2025/04/18 | 415,016 | +6,212 (+1.52%) |
264,000
|
34,239
|
2,480,000
|
70
|
1以上 |
| 2025/04/17 | 408,804 | +0 (+0.0%) |
254,866
|
34,239
|
2,480,000
|
72
|
0 |
| 2025/04/16 | 408,804 | +0 (+0.0%) |
254,866
|
34,239
|
2,480,000
|
72
|
0 |
| 2025/04/15 | 408,804 | +0 (+0.0%) |
254,866
|
34,239
|
2,480,000
|
72
|
1以上 |
| 2025/04/14 | 408,804 | +0 (+0.0%) |
254,866
|
34,239
|
2,480,000
|
72
|
0 |
| 2025/04/13 | 408,804 | -2,139 (-0.52%) |
254,866
|
34,239
|
2,480,000
|
72
|
0 |
| 2025/04/12 | 410,943 | +9,734 (+2.43%) |
254,866
|
34,239
|
2,480,000
|
72
|
0 |
| 2025/04/11 | 401,209 | -1,798 (-0.45%) |
245,733
|
34,239
|
2,480,000
|
67
|
0 |
| 2025/04/10 | 403,007 | +0 (+0.0%) |
245,733
|
34,239
|
2,480,000
|
66
|
0 |
| 2025/04/09 | 403,007 | +0 (+0.0%) |
245,733
|
34,239
|
2,480,000
|
66
|
0 |
| 2025/04/08 | 403,007 | -2,167 (-0.53%) |
245,733
|
34,239
|
2,480,000
|
66
|
0 |
| 2025/04/07 | 405,174 | +0 (+0.0%) |
245,733
|
34,239
|
2,480,000
|
66
|
0 |
| 2025/04/06 | 405,174 | +0 (+0.0%) |
245,733
|
34,239
|
2,480,000
|
66
|
0 |
| 2025/04/05 | 405,174 | -3,350 (-0.82%) |
245,733
|
34,239
|
2,480,000
|
66
|
0 |
| 2025/04/04 | 408,524 | -4,302 (-1.04%) |
264,000
|
40,282
|
2,480,000
|
66
|
0 |
| 2025/04/03 | 412,826 | -3,224 (-0.77%) |
264,000
|
40,282
|
2,480,000
|
67
|
0 |
| 2025/04/02 | 416,050 | +0 (+0.0%) |
264,000
|
40,282
|
2,480,000
|
67
|
0 |
| 2025/04/01 | 416,050 | +2,000 (+0.48%) |
264,000
|
40,282
|
2,480,000
|
67
|
1以上 |
| 2025/03/31 | 414,050 | +7,861 (+1.94%) |
264,660
|
40,282
|
2,480,000
|
69
|
0 |
| 2025/03/30 | 406,189 | +0 (+0.0%) |
264,000
|
40,282
|
2,480,000
|
71
|
0 |
| 2025/03/29 | 406,189 | -12,789 (-3.05%) |
264,000
|
40,282
|
2,480,000
|
71
|
1以上 |
| 2025/03/28 | 418,978 | +2,349 (+0.56%) |
264,330
|
40,282
|
2,480,000
|
72
|
1以上 |
| 2025/03/27 | 416,629 | +0 (+0.0%) |
254,866
|
34,239
|
2,480,000
|
72
|
0 |
| 2025/03/26 | 416,629 | -10,557 (-2.47%) |
254,866
|
34,239
|
2,480,000
|
72
|
1以上 |
| 2025/03/25 | 427,186 | +8,064 (+1.92%) |
264,000
|
34,239
|
2,480,000
|
69
|
0 |
| 2025/03/24 | 419,122 | -4,918 (-1.16%) |
254,866
|
34,239
|
2,480,000
|
72
|
0 |
| 2025/03/23 | 424,040 | +9,513 (+2.29%) |
264,000
|
34,239
|
2,480,000
|
71
|
0 |
| 2025/03/22 | 414,527 | -2,563 (-0.61%) |
245,733
|
34,239
|
2,480,000
|
73
|
1以上 |
| 2025/03/21 | 417,090 | -35,224 (-7.79%) |
264,000
|
40,282
|
2,480,000
|
73
|
0 |
| 2025/03/20 | 452,314 | +0 (+0.0%) |
264,660
|
40,282
|
2,480,000
|
75
|
1以上 |
| 2025/03/19 | 452,314 | +0 (+0.0%) |
264,660
|
40,282
|
2,480,000
|
75
|
0 |
| 2025/03/18 | 452,314 | +41,306 (+10.05%) |
264,660
|
40,282
|
2,480,000
|
75
|
1以上 |
| 2025/03/17 | 411,008 | +0 (+0.0%) |
264,000
|
40,282
|
2,480,000
|
75
|
0 |
| 2025/03/16 | 411,008 | +0 (+0.0%) |
264,000
|
40,282
|
2,480,000
|
75
|
0 |
| 2025/03/15 | 411,008 | -760 (-0.18%) |
264,000
|
40,282
|
2,480,000
|
75
|
1以上 |
| 2025/03/14 | 411,768 | +7,534 (+1.86%) |
264,000
|
40,282
|
2,480,000
|
73
|
0 |
| 2025/03/13 | 404,234 | -1,939 (-0.48%) |
252,780
|
38,520
|
2,480,000
|
73
|
0 |
| 2025/03/12 | 406,173 | +3,316 (+0.82%) |
252,780
|
38,520
|
2,480,000
|
72
|
0 |
| 2025/03/11 | 402,857 | +5,884 (+1.48%) |
245,733
|
34,239
|
2,480,000
|
72
|
1以上 |
| 2025/03/10 | 396,973 | +9,541 (+2.46%) |
243,866
|
34,239
|
2,480,000
|
74
|
0 |
| 2025/03/09 | 387,432 | +0 (+0.0%) |
242,000
|
34,239
|
2,480,000
|
77
|
0 |
| 2025/03/08 | 387,432 | +0 (+0.0%) |
242,000
|
34,239
|
2,480,000
|
77
|
1以上 |
| 2025/03/07 | 387,432 | -3,966 (-1.01%) |
242,000
|
34,239
|
2,480,000
|
77
|
1以上 |
| 2025/03/06 | 391,398 | -2,991 (-0.76%) |
242,000
|
34,239
|
2,480,000
|
76
|
0 |
| 2025/03/05 | 394,389 | -1,206 (-0.3%) |
242,000
|
34,239
|
2,480,000
|
75
|
0 |
| 2025/03/04 | 395,595 | -6,672 (-1.66%) |
242,000
|
34,239
|
2,480,000
|
75
|
0 |
| 2025/03/03 | 402,267 | -3,559 (-0.88%) |
247,390
|
38,520
|
2,480,000
|
74
|
0 |
| 2025/03/02 | 405,826 | -4,555 (-1.11%) |
252,780
|
38,520
|
2,480,000
|
75
|
1以上 |
| 2025/03/01 | 410,381 | +12,885 (+3.24%) |
252,780
|
38,520
|
2,480,000
|
74
|
0 |
| 2025/02/28 | 397,496 | -8,943 (-2.2%) |
252,780
|
38,520
|
2,480,000
|
73
|
1以上 |
| 2025/02/27 | 406,439 | -862 (-0.21%) |
252,780
|
38,520
|
2,480,000
|
71
|
0 |
| 2025/02/26 | 407,301 | +2,552 (+0.63%) |
252,780
|
38,520
|
2,480,000
|
69
|
0 |
| 2025/02/25 | 404,749 | +6,253 (+1.57%) |
242,000
|
38,520
|
2,480,000
|
69
|
0 |
| 2025/02/24 | 398,496 | +9,816 (+2.53%) |
242,000
|
34,239
|
2,480,000
|
71
|
0 |
| 2025/02/23 | 388,680 | +0 (+0.0%) |
240,900
|
34,239
|
2,480,000
|
72
|
1以上 |
| 2025/02/22 | 388,680 | -4,932 (-1.25%) |
240,900
|
34,239
|
2,480,000
|
72
|
1以上 |
| 2025/02/21 | 393,612 | +0 (+0.0%) |
242,000
|
34,239
|
2,480,000
|
71
|
1以上 |
| 2025/02/20 | 393,612 | -10,645 (-2.63%) |
242,000
|
34,239
|
2,480,000
|
71
|
0 |
| 2025/02/19 | 404,257 | -7,727 (-1.88%) |
243,866
|
34,239
|
2,480,000
|
68
|
0 |
| 2025/02/18 | 411,984 | +0 (+0.0%) |
245,733
|
34,239
|
2,480,000
|
65
|
0 |
| 2025/02/17 | 411,984 | +0 (+0.0%) |
245,733
|
34,239
|
2,480,000
|
65
|
0 |
| 2025/02/16 | 411,984 | +4,440 (+1.09%) |
245,733
|
34,239
|
2,480,000
|
65
|
0 |
| 2025/02/15 | 407,544 | +16,986 (+4.35%) |
243,866
|
34,239
|
2,480,000
|
66
|
0 |
| 2025/02/14 | 390,558 | +2,278 (+0.59%) |
240,900
|
34,239
|
2,480,000
|
70
|
0 |
| 2025/02/13 | 388,280 | +5,912 (+1.55%) |
239,800
|
34,239
|
2,480,000
|
71
|
1以上 |
| 2025/02/12 | 382,368 | -50,669 (-11.7%) |
239,800
|
34,239
|
2,480,000
|
73
|
1以上 |
| 2025/02/11 | 433,037 | -7,905 (-1.79%) |
240,900
|
34,239
|
2,480,000
|
76
|
1以上 |
| 2025/02/10 | 440,942 | +4,166 (+0.95%) |
242,000
|
34,239
|
2,480,000
|
74
|
1以上 |
| 2025/02/09 | 436,776 | -1,574 (-0.36%) |
242,000
|
34,239
|
2,480,000
|
75
|
1以上 |
| 2025/02/08 | 438,350 | +6,943 (+1.61%) |
242,000
|
34,239
|
2,480,000
|
74
|
0 |
| 2025/02/07 | 431,407 | -12,712 (-2.86%) |
243,866
|
34,239
|
2,480,000
|
74
|
1以上 |
| 2025/02/06 | 444,119 | +0 (+0.0%) |
245,733
|
34,239
|
2,480,000
|
74
|
1以上 |
| 2025/02/05 | 444,119 | -9,896 (-2.18%) |
245,733
|
34,239
|
2,480,000
|
74
|
1以上 |
| 2025/02/04 | 454,015 | -155 (-0.03%) |
258,390
|
40,282
|
2,480,000
|
72
|
1以上 |
| 2025/02/03 | 454,170 | -8,560 (-1.85%) |
258,390
|
40,282
|
2,480,000
|
72
|
0 |
| 2025/02/02 | 462,730 | -17,770 (-3.7%) |
269,500
|
40,282
|
2,480,000
|
73
|
0 |
| 2025/02/01 | 480,500 | +0 (+0.0%) |
271,268
|
40,282
|
2,480,000
|
70
|
0 |
| 2025/01/31 | 480,500 | -8,275 (-1.69%) |
271,268
|
40,282
|
2,480,000
|
70
|
1以上 |
| 2025/01/30 | 488,775 | +900 (+0.18%) |
273,037
|
40,282
|
2,480,000
|
71
|
0 |
| 2025/01/29 | 487,875 | -8,599 (-1.73%) |
273,037
|
36,253
|
2,480,000
|
71
|
1以上 |
| 2025/01/28 | 496,474 | +42,962 (+9.47%) |
273,037
|
36,253
|
2,480,000
|
69
|
1以上 |
| 2025/01/27 | 453,512 | +14,696 (+3.35%) |
269,500
|
36,253
|
2,480,000
|
64
|
1以上 |
| 2025/01/26 | 438,816 | -14,552 (-3.21%) |
261,140
|
36,253
|
2,480,000
|
64
|
1以上 |
| 2025/01/25 | 453,368 | +14,530 (+3.31%) |
252,780
|
36,253
|
2,480,000
|
63
|
0 |
| 2025/01/24 | 438,838 | -35,529 (-7.49%) |
252,780
|
40,282
|
2,480,000
|
63
|
1以上 |
| 2025/01/23 | 474,367 | -5,409 (-1.13%) |
252,780
|
40,282
|
2,480,000
|
63
|
1以上 |
| 2025/01/22 | 479,776 | +4,909 (+1.03%) |
252,780
|
40,282
|
2,480,000
|
63
|
1以上 |
| 2025/01/21 | 474,867 | +0 (+0.0%) |
252,780
|
40,282
|
2,480,000
|
64
|
1以上 |
| 2025/01/20 | 474,867 | +0 (+0.0%) |
252,780
|
40,282
|
2,480,000
|
64
|
1以上 |
| 2025/01/19 | 474,867 | +1,643 (+0.35%) |
252,780
|
40,282
|
2,480,000
|
64
|
1以上 |
| 2025/01/18 | 473,224 | -677 (-0.14%) |
252,780
|
40,282
|
2,480,000
|
65
|
0 |
| 2025/01/17 | 473,901 | +553 (+0.12%) |
252,780
|
40,282
|
2,480,000
|
65
|
0 |
| 2025/01/16 | 473,348 | +39,484 (+9.1%) |
252,780
|
36,253
|
2,480,000
|
65
|
1以上 |
| 2025/01/15 | 433,864 | -3,002 (-0.69%) |
247,390
|
36,253
|
2,480,000
|
62
|
0 |
| 2025/01/14 | 436,866 | -2,367 (-0.54%) |
252,780
|
36,253
|
2,480,000
|
61
|
0 |
| 2025/01/13 | 439,233 | +1,806 (+0.41%) |
252,780
|
36,253
|
2,480,000
|
60
|
0 |
| 2025/01/12 | 437,427 | -710 (-0.16%) |
257,840
|
36,253
|
2,480,000
|
62
|
0 |
| 2025/01/11 | 438,137 | -3,331 (-0.75%) |
261,140
|
36,253
|
2,480,000
|
62
|
0 |
| 2025/01/10 | 441,468 | +9,713 (+2.25%) |
269,500
|
36,253
|
2,480,000
|
63
|
1以上 |
| 2025/01/09 | 431,755 | -169 (-0.04%) |
252,780
|
40,282
|
2,480,000
|
65
|
0 |
| 2025/01/08 | 431,924 | -186 (-0.04%) |
252,780
|
40,282
|
2,480,000
|
65
|
1以上 |
| 2025/01/07 | 432,110 | +9,457 (+2.24%) |
252,780
|
40,282
|
2,480,000
|
65
|
1以上 |
| 2025/01/06 | 422,653 | +0 (+0.0%) |
252,780
|
40,282
|
2,480,000
|
67
|
0 |
| 2025/01/05 | 422,653 | +1,117 (+0.26%) |
252,780
|
40,282
|
2,480,000
|
67
|
0 |
| 2025/01/04 | 421,536 | +0 (+0.0%) |
252,780
|
40,282
|
2,480,000
|
67
|
1以上 |
| 2025/01/03 | 421,536 | +0 (+0.0%) |
252,780
|
40,282
|
2,480,000
|
67
|
0 |
| 2025/01/02 | 421,536 | +9,094 (+2.2%) |
252,780
|
40,282
|
2,480,000
|
67
|
0 |
| 2025/01/01 | 412,442 | +0 (+0.0%) |
242,000
|
40,282
|
2,480,000
|
69
|
0 |
なら、