| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 535,887 | +0 (+0.0%) |
523,000
|
36,190
|
1,320,000
|
36
|
N/A |
| 2025/12/05 | 535,887 | -61 (-0.01%) |
523,000
|
36,190
|
1,320,000
|
36
|
N/A |
| 2025/12/04 | 535,948 | -14,170 (-2.58%) |
523,000
|
37,290
|
1,320,000
|
36
|
N/A |
| 2025/12/03 | 550,118 | +0 (+0.0%) |
548,000
|
37,290
|
1,320,000
|
35
|
0 |
| 2025/12/02 | 550,118 | -5,421 (-0.98%) |
548,000
|
37,290
|
1,320,000
|
35
|
0 |
| 2025/12/01 | 555,539 | -194 (-0.03%) |
548,000
|
37,290
|
1,320,000
|
34
|
0 |
| 2025/11/30 | 555,733 | +0 (+0.0%) |
548,000
|
39,490
|
1,320,000
|
34
|
0 |
| 2025/11/29 | 555,733 | +0 (+0.0%) |
548,000
|
39,490
|
1,320,000
|
34
|
0 |
| 2025/11/28 | 555,733 | -12,408 (-2.18%) |
548,000
|
39,490
|
1,320,000
|
34
|
0 |
| 2025/11/27 | 568,141 | +0 (+0.0%) |
548,000
|
39,490
|
1,320,000
|
35
|
0 |
| 2025/11/26 | 568,141 | +0 (+0.0%) |
548,000
|
39,490
|
1,320,000
|
35
|
0 |
| 2025/11/25 | 568,141 | +0 (+0.0%) |
548,000
|
39,490
|
1,320,000
|
35
|
1以上 |
| 2025/11/24 | 568,141 | -63 (-0.01%) |
548,000
|
39,490
|
1,320,000
|
35
|
0 |
| 2025/11/23 | 568,204 | +5,017 (+0.89%) |
548,000
|
41,690
|
1,320,000
|
35
|
0 |
| 2025/11/22 | 563,187 | +0 (+0.0%) |
548,000
|
41,690
|
1,320,000
|
33
|
0 |
| 2025/11/21 | 563,187 | -100 (-0.02%) |
548,000
|
41,690
|
1,320,000
|
33
|
0 |
| 2025/11/20 | 563,287 | +0 (+0.0%) |
548,000
|
42,790
|
1,320,000
|
33
|
0 |
| 2025/11/19 | 563,287 | -33 (-0.01%) |
548,000
|
42,790
|
1,320,000
|
33
|
0 |
| 2025/11/18 | 563,320 | +0 (+0.0%) |
548,000
|
43,890
|
1,320,000
|
33
|
0 |
| 2025/11/17 | 563,320 | -133 (-0.02%) |
548,000
|
43,890
|
1,320,000
|
33
|
0 |
| 2025/11/16 | 563,453 | +0 (+0.0%) |
548,000
|
46,090
|
1,320,000
|
33
|
0 |
| 2025/11/15 | 563,453 | +0 (+0.0%) |
548,000
|
46,090
|
1,320,000
|
33
|
0 |
| 2025/11/14 | 563,453 | -34 (-0.01%) |
548,000
|
46,090
|
1,320,000
|
33
|
0 |
| 2025/11/13 | 563,487 | +0 (+0.0%) |
548,000
|
46,640
|
1,320,000
|
33
|
0 |
| 2025/11/12 | 563,487 | +12,985 (+2.36%) |
548,000
|
46,640
|
1,320,000
|
33
|
0 |
| 2025/11/11 | 550,502 | +0 (+0.0%) |
523,000
|
49,390
|
1,320,000
|
32
|
0 |
| 2025/11/10 | 550,502 | +0 (+0.0%) |
523,000
|
49,390
|
1,320,000
|
32
|
0 |
| 2025/11/09 | 550,502 | +0 (+0.0%) |
523,000
|
49,390
|
1,320,000
|
32
|
0 |
| 2025/11/08 | 550,502 | +0 (+0.0%) |
523,000
|
49,390
|
1,320,000
|
32
|
0 |
| 2025/11/07 | 550,502 | +0 (+0.0%) |
523,000
|
49,390
|
1,320,000
|
32
|
0 |