| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 769,844 | +0 (+0.0%) |
693,000
|
492,800
|
1,826,000
|
27
|
N/A |
| 2025/12/05 | 769,844 | -9,476 (-1.22%) |
693,000
|
492,800
|
1,826,000
|
27
|
N/A |
| 2025/12/04 | 779,320 | +9,814 (+1.28%) |
693,000
|
492,800
|
1,826,000
|
27
|
N/A |
| 2025/12/03 | 769,506 | +7,437 (+0.98%) |
693,000
|
492,800
|
1,826,000
|
25
|
0 |
| 2025/12/02 | 762,069 | +0 (+0.0%) |
675,400
|
492,800
|
1,826,000
|
24
|
0 |
| 2025/12/01 | 762,069 | +0 (+0.0%) |
675,400
|
492,800
|
1,826,000
|
24
|
0 |
| 2025/11/30 | 762,069 | +0 (+0.0%) |
675,400
|
492,800
|
1,826,000
|
24
|
0 |
| 2025/11/29 | 762,069 | +5,310 (+0.7%) |
675,400
|
492,800
|
1,826,000
|
24
|
0 |
| 2025/11/28 | 756,759 | +9,138 (+1.22%) |
675,400
|
492,800
|
1,826,000
|
28
|
0 |
| 2025/11/27 | 747,621 | +0 (+0.0%) |
675,400
|
492,800
|
1,826,000
|
28
|
0 |
| 2025/11/26 | 747,621 | +0 (+0.0%) |
675,400
|
492,800
|
1,826,000
|
28
|
1以上 |
| 2025/11/25 | 747,621 | +0 (+0.0%) |
675,400
|
492,800
|
1,826,000
|
28
|
0 |
| 2025/11/24 | 747,621 | +0 (+0.0%) |
675,400
|
492,800
|
1,826,000
|
28
|
0 |
| 2025/11/23 | 747,621 | +0 (+0.0%) |
675,400
|
492,800
|
1,826,000
|
28
|
0 |
| 2025/11/22 | 747,621 | -15,371 (-2.01%) |
675,400
|
492,800
|
1,826,000
|
28
|
0 |
| 2025/11/21 | 762,992 | -9,840 (-1.27%) |
693,000
|
492,800
|
1,826,000
|
26
|
0 |
| 2025/11/20 | 772,832 | -4,231 (-0.54%) |
693,000
|
492,800
|
1,826,000
|
26
|
0 |
| 2025/11/19 | 777,063 | +0 (+0.0%) |
693,000
|
492,800
|
1,826,000
|
26
|
0 |
| 2025/11/18 | 777,063 | +10,411 (+1.36%) |
693,000
|
492,800
|
1,826,000
|
26
|
0 |
| 2025/11/17 | 766,652 | +0 (+0.0%) |
675,400
|
492,800
|
1,826,000
|
24
|
0 |
| 2025/11/16 | 766,652 | +0 (+0.0%) |
675,400
|
492,800
|
1,826,000
|
24
|
0 |
| 2025/11/15 | 766,652 | +0 (+0.0%) |
675,400
|
492,800
|
1,826,000
|
24
|
0 |
| 2025/11/14 | 766,652 | +0 (+0.0%) |
675,400
|
492,800
|
1,826,000
|
24
|
0 |
| 2025/11/13 | 766,652 | +0 (+0.0%) |
675,400
|
492,800
|
1,826,000
|
24
|
0 |
| 2025/11/12 | 766,652 | +10,661 (+1.41%) |
675,400
|
492,800
|
1,826,000
|
24
|
0 |
| 2025/11/11 | 755,991 | +0 (+0.0%) |
675,400
|
492,800
|
1,826,000
|
24
|
0 |
| 2025/11/10 | 755,991 | -41,569 (-5.21%) |
675,400
|
492,800
|
1,826,000
|
24
|
0 |
| 2025/11/09 | 797,560 | +0 (+0.0%) |
693,000
|
492,800
|
1,826,000
|
25
|
0 |
| 2025/11/08 | 797,560 | -4,118 (-0.51%) |
693,000
|
492,800
|
1,826,000
|
25
|
0 |
| 2025/11/07 | 801,678 | -1,796 (-0.22%) |
693,000
|
492,800
|
1,826,000
|
25
|
1以上 |