| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/14 | 6,253,800 | +0 (+0.0%) |
6,443,000
|
5,754,000
|
6,875,000
|
5
|
N/A |
| 2025/12/13 | 6,253,800 | +0 (+0.0%) |
6,443,000
|
5,754,000
|
6,875,000
|
5
|
N/A |
| 2025/12/12 | 6,253,800 | +0 (+0.0%) |
6,443,000
|
5,754,000
|
6,875,000
|
5
|
N/A |
| 2025/12/11 | 6,253,800 | +0 (+0.0%) |
6,443,000
|
5,754,000
|
6,875,000
|
5
|
0 |
| 2025/12/10 | 6,253,800 | +0 (+0.0%) |
6,443,000
|
5,754,000
|
6,875,000
|
5
|
0 |
| 2025/12/09 | 6,253,800 | +0 (+0.0%) |
6,443,000
|
5,754,000
|
6,875,000
|
5
|
0 |
| 2025/12/08 | 6,253,800 | +0 (+0.0%) |
6,443,000
|
5,754,000
|
6,875,000
|
5
|
0 |
| 2025/12/07 | 6,253,800 | +0 (+0.0%) |
6,443,000
|
5,754,000
|
6,875,000
|
5
|
0 |
| 2025/12/06 | 6,253,800 | +0 (+0.0%) |
6,443,000
|
5,754,000
|
6,875,000
|
5
|
0 |
| 2025/12/05 | 6,253,800 | +0 (+0.0%) |
6,443,000
|
5,754,000
|
6,875,000
|
5
|
0 |
| 2025/12/04 | 6,253,800 | +0 (+0.0%) |
6,443,000
|
5,754,000
|
6,875,000
|
5
|
0 |
| 2025/12/03 | 6,253,800 | +0 (+0.0%) |
6,443,000
|
5,754,000
|
6,875,000
|
5
|
0 |
| 2025/12/02 | 6,253,800 | +0 (+0.0%) |
6,443,000
|
5,754,000
|
6,875,000
|
5
|
0 |
| 2025/12/01 | 6,253,800 | +0 (+0.0%) |
6,443,000
|
5,754,000
|
6,875,000
|
5
|
0 |
| 2025/11/30 | 6,253,800 | +111,617 (+1.82%) |
6,443,000
|
5,754,000
|
6,875,000
|
5
|
0 |
| 2025/11/29 | 6,142,183 | -194,092 (-3.06%) |
6,098,500
|
5,584,100
|
6,875,000
|
6
|
0 |
| 2025/11/28 | 6,336,275 | +194,092 (+3.16%) |
6,443,000
|
5,584,100
|
6,875,000
|
4
|
0 |
| 2025/11/27 | 6,142,183 | +0 (+0.0%) |
6,098,500
|
5,584,100
|
6,875,000
|
6
|
1以上 |
| 2025/11/26 | 6,142,183 | +0 (+0.0%) |
6,098,500
|
5,584,100
|
6,875,000
|
6
|
0 |
| 2025/11/25 | 6,142,183 | +0 (+0.0%) |
6,098,500
|
5,584,100
|
6,875,000
|
6
|
1以上 |
| 2025/11/24 | 6,142,183 | +0 (+0.0%) |
6,098,500
|
5,584,100
|
6,875,000
|
6
|
0 |
| 2025/11/23 | 6,142,183 | +0 (+0.0%) |
6,098,500
|
5,584,100
|
6,875,000
|
6
|
0 |
| 2025/11/22 | 6,142,183 | +0 (+0.0%) |
6,098,500
|
5,584,100
|
6,875,000
|
6
|
0 |
| 2025/11/21 | 6,142,183 | +0 (+0.0%) |
6,098,500
|
5,584,100
|
6,875,000
|
6
|
0 |
| 2025/11/20 | 6,142,183 | +0 (+0.0%) |
6,098,500
|
5,584,100
|
6,875,000
|
6
|
0 |
| 2025/11/19 | 6,142,183 | +0 (+0.0%) |
6,098,500
|
5,584,100
|
6,875,000
|
6
|
0 |
| 2025/11/18 | 6,142,183 | +0 (+0.0%) |
6,098,500
|
5,584,100
|
6,875,000
|
6
|
0 |
| 2025/11/17 | 6,142,183 | +0 (+0.0%) |
6,098,500
|
5,584,100
|
6,875,000
|
6
|
0 |
| 2025/11/16 | 6,142,183 | +0 (+0.0%) |
6,098,500
|
5,584,100
|
6,875,000
|
6
|
0 |
| 2025/11/15 | 6,142,183 | +0 (+0.0%) |
6,098,500
|
5,584,100
|
6,875,000
|
6
|
0 |