| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/11 | 66,571 | +0 (+0.0%) |
59,581
|
38,280
|
132,000
|
18
|
N/A |
| 2025/12/10 | 66,571 | +0 (+0.0%) |
59,581
|
38,280
|
132,000
|
18
|
N/A |
| 2025/12/09 | 66,571 | +0 (+0.0%) |
59,581
|
38,280
|
132,000
|
18
|
N/A |
| 2025/12/08 | 66,571 | +0 (+0.0%) |
59,581
|
38,280
|
132,000
|
18
|
0 |
| 2025/12/07 | 66,571 | +0 (+0.0%) |
59,581
|
38,280
|
132,000
|
18
|
0 |
| 2025/12/06 | 66,571 | -1,529 (-2.25%) |
59,581
|
38,280
|
132,000
|
18
|
0 |
| 2025/12/05 | 68,100 | -8,066 (-10.59%) |
59,581
|
38,280
|
132,000
|
17
|
0 |
| 2025/12/04 | 76,166 | +4,247 (+5.91%) |
65,780
|
42,900
|
132,000
|
16
|
0 |
| 2025/12/03 | 71,919 | +0 (+0.0%) |
65,780
|
37,950
|
132,000
|
18
|
0 |
| 2025/12/02 | 71,919 | +0 (+0.0%) |
65,780
|
37,950
|
132,000
|
18
|
0 |
| 2025/12/01 | 71,919 | +0 (+0.0%) |
65,780
|
37,950
|
132,000
|
18
|
1以上 |
| 2025/11/30 | 71,919 | +0 (+0.0%) |
65,780
|
37,950
|
132,000
|
18
|
0 |
| 2025/11/29 | 71,919 | -8,186 (-10.22%) |
65,780
|
37,950
|
132,000
|
18
|
0 |
| 2025/11/28 | 80,105 | +4,961 (+6.6%) |
65,780
|
37,950
|
150,480
|
20
|
0 |
| 2025/11/27 | 75,144 | +0 (+0.0%) |
62,680
|
37,950
|
150,480
|
20
|
0 |
| 2025/11/26 | 75,144 | +8,371 (+12.54%) |
62,680
|
37,950
|
150,480
|
20
|
1以上 |
| 2025/11/25 | 66,773 | +0 (+0.0%) |
59,581
|
37,950
|
132,000
|
18
|
0 |
| 2025/11/24 | 66,773 | +0 (+0.0%) |
59,581
|
37,950
|
132,000
|
18
|
0 |
| 2025/11/23 | 66,773 | +0 (+0.0%) |
59,581
|
37,950
|
132,000
|
18
|
0 |
| 2025/11/22 | 66,773 | +0 (+0.0%) |
59,581
|
37,950
|
132,000
|
18
|
0 |
| 2025/11/21 | 66,773 | -5,513 (-7.63%) |
59,581
|
37,950
|
132,000
|
18
|
0 |
| 2025/11/20 | 72,286 | +0 (+0.0%) |
65,780
|
37,950
|
132,000
|
18
|
0 |
| 2025/11/19 | 72,286 | +0 (+0.0%) |
65,780
|
37,950
|
132,000
|
18
|
0 |
| 2025/11/18 | 72,286 | -3,673 (-4.84%) |
65,780
|
37,950
|
132,000
|
18
|
0 |
| 2025/11/17 | 75,959 | +0 (+0.0%) |
65,780
|
37,950
|
132,000
|
16
|
0 |
| 2025/11/16 | 75,959 | +0 (+0.0%) |
65,780
|
37,950
|
132,000
|
16
|
0 |
| 2025/11/15 | 75,959 | +0 (+0.0%) |
65,780
|
37,950
|
132,000
|
16
|
0 |
| 2025/11/14 | 75,959 | +0 (+0.0%) |
65,780
|
37,950
|
132,000
|
16
|
0 |
| 2025/11/13 | 75,959 | +0 (+0.0%) |
65,780
|
37,950
|
132,000
|
16
|
0 |
| 2025/11/12 | 75,959 | +6,202 (+8.89%) |
65,780
|
37,950
|
132,000
|
16
|
0 |