| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/13 | 72,084 | +0 (+0.0%) |
65,780
|
38,280
|
132,000
|
18
|
N/A |
| 2025/12/12 | 72,084 | +5,513 (+8.28%) |
65,780
|
38,280
|
132,000
|
18
|
N/A |
| 2025/12/11 | 66,571 | +0 (+0.0%) |
59,581
|
38,280
|
132,000
|
18
|
N/A |
| 2025/12/10 | 66,571 | +0 (+0.0%) |
59,581
|
38,280
|
132,000
|
18
|
0 |
| 2025/12/09 | 66,571 | +0 (+0.0%) |
59,581
|
38,280
|
132,000
|
18
|
0 |
| 2025/12/08 | 66,571 | +0 (+0.0%) |
59,581
|
38,280
|
132,000
|
18
|
0 |
| 2025/12/07 | 66,571 | +0 (+0.0%) |
59,581
|
38,280
|
132,000
|
18
|
0 |
| 2025/12/06 | 66,571 | -1,529 (-2.25%) |
59,581
|
38,280
|
132,000
|
18
|
0 |
| 2025/12/05 | 68,100 | -8,066 (-10.59%) |
59,581
|
38,280
|
132,000
|
17
|
0 |
| 2025/12/04 | 76,166 | +4,247 (+5.91%) |
65,780
|
42,900
|
132,000
|
16
|
0 |
| 2025/12/03 | 71,919 | +0 (+0.0%) |
65,780
|
37,950
|
132,000
|
18
|
0 |
| 2025/12/02 | 71,919 | +0 (+0.0%) |
65,780
|
37,950
|
132,000
|
18
|
0 |
| 2025/12/01 | 71,919 | +0 (+0.0%) |
65,780
|
37,950
|
132,000
|
18
|
1以上 |
| 2025/11/30 | 71,919 | +0 (+0.0%) |
65,780
|
37,950
|
132,000
|
18
|
0 |
| 2025/11/29 | 71,919 | -8,186 (-10.22%) |
65,780
|
37,950
|
132,000
|
18
|
0 |
| 2025/11/28 | 80,105 | +4,961 (+6.6%) |
65,780
|
37,950
|
150,480
|
20
|
0 |
| 2025/11/27 | 75,144 | +0 (+0.0%) |
62,680
|
37,950
|
150,480
|
20
|
0 |
| 2025/11/26 | 75,144 | +8,371 (+12.54%) |
62,680
|
37,950
|
150,480
|
20
|
1以上 |
| 2025/11/25 | 66,773 | +0 (+0.0%) |
59,581
|
37,950
|
132,000
|
18
|
0 |
| 2025/11/24 | 66,773 | +0 (+0.0%) |
59,581
|
37,950
|
132,000
|
18
|
0 |
| 2025/11/23 | 66,773 | +0 (+0.0%) |
59,581
|
37,950
|
132,000
|
18
|
0 |
| 2025/11/22 | 66,773 | +0 (+0.0%) |
59,581
|
37,950
|
132,000
|
18
|
0 |
| 2025/11/21 | 66,773 | -5,513 (-7.63%) |
59,581
|
37,950
|
132,000
|
18
|
0 |
| 2025/11/20 | 72,286 | +0 (+0.0%) |
65,780
|
37,950
|
132,000
|
18
|
0 |
| 2025/11/19 | 72,286 | +0 (+0.0%) |
65,780
|
37,950
|
132,000
|
18
|
0 |
| 2025/11/18 | 72,286 | -3,673 (-4.84%) |
65,780
|
37,950
|
132,000
|
18
|
0 |
| 2025/11/17 | 75,959 | +0 (+0.0%) |
65,780
|
37,950
|
132,000
|
16
|
0 |
| 2025/11/16 | 75,959 | +0 (+0.0%) |
65,780
|
37,950
|
132,000
|
16
|
0 |
| 2025/11/15 | 75,959 | +0 (+0.0%) |
65,780
|
37,950
|
132,000
|
16
|
0 |
| 2025/11/14 | 75,959 | +0 (+0.0%) |
65,780
|
37,950
|
132,000
|
16
|
0 |
| 2025/11/13 | 75,959 | +0 (+0.0%) |
65,780
|
37,950
|
132,000
|
16
|
0 |
| 2025/11/12 | 75,959 | +6,202 (+8.89%) |
65,780
|
37,950
|
132,000
|
16
|
0 |
| 2025/11/11 | 69,757 | +0 (+0.0%) |
62,680
|
37,950
|
132,000
|
16
|
0 |
| 2025/11/10 | 69,757 | +0 (+0.0%) |
62,680
|
37,950
|
132,000
|
16
|
0 |
| 2025/11/09 | 69,757 | +0 (+0.0%) |
62,680
|
37,950
|
132,000
|
16
|
0 |
| 2025/11/08 | 69,757 | -413 (-0.59%) |
62,680
|
37,950
|
132,000
|
16
|
0 |
| 2025/11/07 | 70,170 | +0 (+0.0%) |
62,680
|
44,550
|
132,000
|
16
|
0 |
| 2025/11/06 | 70,170 | +0 (+0.0%) |
62,680
|
44,550
|
132,000
|
16
|
0 |
| 2025/11/05 | 70,170 | -6,202 (-8.12%) |
62,680
|
44,550
|
132,000
|
16
|
0 |
| 2025/11/04 | 76,372 | +0 (+0.0%) |
65,780
|
44,550
|
132,000
|
16
|
0 |
| 2025/11/03 | 76,372 | +0 (+0.0%) |
65,780
|
44,550
|
132,000
|
16
|
0 |
| 2025/11/02 | 76,372 | +0 (+0.0%) |
65,780
|
44,550
|
132,000
|
16
|
0 |
| 2025/11/01 | 76,372 | +0 (+0.0%) |
65,780
|
44,550
|
132,000
|
16
|
0 |
| 2025/10/31 | 76,372 | +0 (+0.0%) |
65,780
|
44,550
|
132,000
|
16
|
0 |
| 2025/10/30 | 76,372 | +0 (+0.0%) |
65,780
|
44,550
|
132,000
|
16
|
0 |
| 2025/10/29 | 76,372 | +6,202 (+8.84%) |
65,780
|
44,550
|
132,000
|
16
|
0 |
| 2025/10/28 | 70,170 | -388 (-0.55%) |
62,680
|
44,550
|
132,000
|
16
|
0 |
| 2025/10/27 | 70,558 | +0 (+0.0%) |
65,780
|
44,550
|
132,000
|
17
|
0 |
| 2025/10/26 | 70,558 | -638 (-0.9%) |
65,780
|
44,550
|
132,000
|
17
|
0 |
| 2025/10/25 | 71,196 | +0 (+0.0%) |
59,581
|
44,550
|
132,000
|
15
|
1以上 |
| 2025/10/24 | 71,196 | +0 (+0.0%) |
59,581
|
44,550
|
132,000
|
15
|
0 |
| 2025/10/23 | 71,196 | +0 (+0.0%) |
59,581
|
44,550
|
132,000
|
15
|
0 |
| 2025/10/22 | 71,196 | +0 (+0.0%) |
59,581
|
44,550
|
132,000
|
15
|
0 |
| 2025/10/21 | 71,196 | +0 (+0.0%) |
59,581
|
44,550
|
132,000
|
15
|
0 |
| 2025/10/20 | 71,196 | +650 (+0.92%) |
59,581
|
44,550
|
132,000
|
15
|
0 |
| 2025/10/19 | 70,546 | +0 (+0.0%) |
60,190
|
44,550
|
132,000
|
16
|
0 |
| 2025/10/18 | 70,546 | +0 (+0.0%) |
60,190
|
44,550
|
132,000
|
16
|
0 |
| 2025/10/17 | 70,546 | +0 (+0.0%) |
60,190
|
44,550
|
132,000
|
16
|
1以上 |
| 2025/10/16 | 70,546 | -3,714 (-5.0%) |
60,190
|
44,550
|
132,000
|
16
|
0 |
| 2025/10/15 | 74,260 | -7,088 (-8.71%) |
63,290
|
49,464
|
132,000
|
14
|
0 |
| 2025/10/14 | 81,348 | +0 (+0.0%) |
70,128
|
54,780
|
132,000
|
14
|
0 |
| 2025/10/13 | 81,348 | +3,450 (+4.43%) |
70,128
|
54,780
|
132,000
|
14
|
0 |
| 2025/10/12 | 77,898 | +0 (+0.0%) |
65,780
|
53,500
|
132,000
|
16
|
0 |
| 2025/10/11 | 77,898 | +0 (+0.0%) |
65,780
|
53,500
|
132,000
|
16
|
0 |
| 2025/10/10 | 77,898 | +7,422 (+10.53%) |
65,780
|
53,500
|
132,000
|
16
|
1以上 |
| 2025/10/09 | 70,476 | -221 (-0.31%) |
59,581
|
49,464
|
132,000
|
17
|
0 |
| 2025/10/08 | 70,697 | +0 (+0.0%) |
55,880
|
49,464
|
132,000
|
14
|
0 |
| 2025/10/07 | 70,697 | +0 (+0.0%) |
55,880
|
49,464
|
132,000
|
14
|
1以上 |
| 2025/10/06 | 70,697 | +0 (+0.0%) |
55,880
|
49,464
|
132,000
|
14
|
0 |
| 2025/10/05 | 70,697 | -7,088 (-9.11%) |
55,880
|
49,464
|
132,000
|
14
|
0 |
| 2025/10/04 | 77,785 | +0 (+0.0%) |
61,831
|
53,500
|
132,000
|
14
|
0 |
| 2025/10/03 | 77,785 | +0 (+0.0%) |
61,831
|
53,500
|
132,000
|
14
|
0 |
| 2025/10/02 | 77,785 | +0 (+0.0%) |
61,831
|
53,500
|
132,000
|
14
|
0 |
| 2025/10/01 | 77,785 | +0 (+0.0%) |
61,831
|
53,500
|
132,000
|
14
|
0 |
| 2025/09/30 | 77,785 | +6,556 (+9.2%) |
61,831
|
53,500
|
132,000
|
14
|
0 |
| 2025/09/29 | 71,229 | +0 (+0.0%) |
55,880
|
49,464
|
132,000
|
14
|
0 |
| 2025/09/28 | 71,229 | +3,335 (+4.91%) |
55,880
|
49,464
|
132,000
|
14
|
0 |
| 2025/09/27 | 67,894 | +0 (+0.0%) |
55,330
|
44,550
|
132,000
|
16
|
0 |
| 2025/09/26 | 67,894 | +0 (+0.0%) |
55,330
|
44,550
|
132,000
|
16
|
0 |
| 2025/09/25 | 67,894 | +0 (+0.0%) |
55,330
|
44,550
|
132,000
|
16
|
1以上 |
| 2025/09/24 | 67,894 | +0 (+0.0%) |
55,330
|
44,550
|
132,000
|
16
|
0 |
| 2025/09/23 | 67,894 | +0 (+0.0%) |
55,330
|
44,550
|
132,000
|
16
|
0 |
| 2025/09/22 | 67,894 | +0 (+0.0%) |
55,330
|
44,550
|
132,000
|
16
|
0 |
| 2025/09/21 | 67,894 | +0 (+0.0%) |
55,330
|
44,550
|
132,000
|
16
|
0 |
| 2025/09/20 | 67,894 | -5,737 (-7.79%) |
55,330
|
44,550
|
132,000
|
16
|
0 |
| 2025/09/19 | 73,631 | +0 (+0.0%) |
58,855
|
44,550
|
132,000
|
16
|
0 |
| 2025/09/18 | 73,631 | +0 (+0.0%) |
58,855
|
44,550
|
132,000
|
16
|
0 |
| 2025/09/17 | 73,631 | +0 (+0.0%) |
58,855
|
44,550
|
132,000
|
16
|
0 |
| 2025/09/16 | 73,631 | -4,154 (-5.34%) |
58,855
|
44,550
|
132,000
|
16
|
0 |
| 2025/09/15 | 77,785 | +0 (+0.0%) |
61,831
|
53,500
|
132,000
|
14
|
0 |
| 2025/09/14 | 77,785 | +1,500 (+1.97%) |
61,831
|
53,500
|
132,000
|
14
|
0 |
| 2025/09/13 | 76,285 | +0 (+0.0%) |
61,831
|
54,000
|
132,000
|
15
|
0 |
| 2025/09/12 | 76,285 | +6,120 (+8.72%) |
61,831
|
54,000
|
132,000
|
15
|
0 |
| 2025/09/11 | 70,165 | +0 (+0.0%) |
55,880
|
49,464
|
132,000
|
15
|
1以上 |
| 2025/09/10 | 70,165 | +0 (+0.0%) |
55,880
|
49,464
|
132,000
|
15
|
0 |
| 2025/09/09 | 70,165 | +1,924 (+2.82%) |
55,880
|
49,464
|
132,000
|
15
|
0 |
| 2025/09/08 | 68,241 | +0 (+0.0%) |
55,330
|
39,380
|
132,000
|
16
|
0 |
| 2025/09/07 | 68,241 | +0 (+0.0%) |
55,330
|
39,380
|
132,000
|
16
|
0 |
| 2025/09/06 | 68,241 | +0 (+0.0%) |
55,330
|
39,380
|
132,000
|
16
|
1以上 |
| 2025/09/05 | 68,241 | -5,737 (-7.76%) |
55,330
|
39,380
|
132,000
|
16
|
0 |
| 2025/09/04 | 73,978 | +0 (+0.0%) |
58,855
|
39,380
|
132,000
|
16
|
0 |
| 2025/09/03 | 73,978 | -2,586 (-3.38%) |
58,855
|
39,380
|
132,000
|
16
|
0 |
| 2025/09/02 | 76,564 | +0 (+0.0%) |
61,831
|
39,380
|
132,000
|
14
|
0 |
| 2025/09/01 | 76,564 | +0 (+0.0%) |
61,831
|
39,380
|
132,000
|
14
|
0 |
| 2025/08/31 | 76,564 | +0 (+0.0%) |
61,831
|
39,380
|
132,000
|
14
|
0 |
| 2025/08/30 | 76,564 | +0 (+0.0%) |
61,831
|
39,380
|
132,000
|
14
|
0 |
| 2025/08/29 | 76,564 | +5,226 (+7.33%) |
61,831
|
39,380
|
132,000
|
14
|
0 |
| 2025/08/28 | 71,338 | +0 (+0.0%) |
54,780
|
39,380
|
132,000
|
14
|
0 |
| 2025/08/27 | 71,338 | +0 (+0.0%) |
54,780
|
39,380
|
132,000
|
14
|
0 |
| 2025/08/26 | 71,338 | +0 (+0.0%) |
54,780
|
39,380
|
132,000
|
14
|
0 |
| 2025/08/25 | 71,338 | +0 (+0.0%) |
54,780
|
39,380
|
132,000
|
14
|
0 |
| 2025/08/24 | 71,338 | -6,901 (-8.82%) |
54,780
|
39,380
|
132,000
|
14
|
0 |
| 2025/08/23 | 78,239 | +3,341 (+4.46%) |
61,831
|
39,380
|
132,000
|
13
|
0 |
| 2025/08/22 | 74,898 | -3,483 (-4.44%) |
61,831
|
31,464
|
132,000
|
14
|
0 |
| 2025/08/21 | 78,381 | +826 (+1.07%) |
68,153
|
31,464
|
132,000
|
12
|
0 |
| 2025/08/20 | 77,555 | +0 (+0.0%) |
72,600
|
31,464
|
132,000
|
14
|
1以上 |
| 2025/08/19 | 77,555 | +0 (+0.0%) |
72,600
|
31,464
|
132,000
|
14
|
0 |
| 2025/08/18 | 77,555 | +0 (+0.0%) |
72,600
|
31,464
|
132,000
|
14
|
1以上 |
| 2025/08/17 | 77,555 | +0 (+0.0%) |
72,600
|
31,464
|
132,000
|
14
|
0 |
| 2025/08/16 | 77,555 | +2,985 (+4.0%) |
72,600
|
31,464
|
132,000
|
14
|
0 |
| 2025/08/15 | 74,570 | +0 (+0.0%) |
72,600
|
31,464
|
132,000
|
15
|
0 |
| 2025/08/14 | 74,570 | +993 (+1.35%) |
72,600
|
31,464
|
132,000
|
15
|
0 |
| 2025/08/13 | 73,577 | +3,884 (+5.57%) |
67,028
|
31,464
|
132,000
|
15
|
1以上 |
| 2025/08/12 | 69,693 | +0 (+0.0%) |
67,028
|
31,464
|
132,000
|
15
|
0 |
| 2025/08/11 | 69,693 | +0 (+0.0%) |
67,028
|
31,464
|
132,000
|
15
|
0 |
| 2025/08/10 | 69,693 | +0 (+0.0%) |
67,028
|
31,464
|
132,000
|
15
|
0 |
| 2025/08/09 | 69,693 | +0 (+0.0%) |
67,028
|
31,464
|
132,000
|
15
|
0 |
| 2025/08/08 | 69,693 | +0 (+0.0%) |
67,028
|
31,464
|
132,000
|
15
|
0 |
| 2025/08/07 | 69,693 | +0 (+0.0%) |
67,028
|
31,464
|
132,000
|
15
|
0 |
| 2025/08/06 | 69,693 | +0 (+0.0%) |
67,028
|
31,464
|
132,000
|
15
|
0 |
| 2025/08/05 | 69,693 | -4,877 (-6.54%) |
67,028
|
31,464
|
132,000
|
15
|
0 |
| 2025/08/04 | 74,570 | +1,924 (+2.65%) |
72,600
|
31,464
|
132,000
|
15
|
0 |
| 2025/08/03 | 72,646 | +0 (+0.0%) |
67,215
|
31,464
|
132,000
|
16
|
0 |
| 2025/08/02 | 72,646 | +0 (+0.0%) |
67,215
|
31,464
|
132,000
|
16
|
0 |
| 2025/08/01 | 72,646 | +0 (+0.0%) |
67,215
|
31,464
|
132,000
|
16
|
1以上 |
| 2025/07/31 | 72,646 | +0 (+0.0%) |
67,215
|
31,464
|
132,000
|
16
|
0 |
| 2025/07/30 | 72,646 | +3,255 (+4.69%) |
67,215
|
31,464
|
132,000
|
16
|
0 |
| 2025/07/29 | 69,391 | +0 (+0.0%) |
63,690
|
31,464
|
132,000
|
16
|
0 |
| 2025/07/28 | 69,391 | +0 (+0.0%) |
63,690
|
31,464
|
132,000
|
16
|
0 |
| 2025/07/27 | 69,391 | +0 (+0.0%) |
63,690
|
31,464
|
132,000
|
16
|
0 |
| 2025/07/26 | 69,391 | +0 (+0.0%) |
63,690
|
31,464
|
132,000
|
16
|
0 |
| 2025/07/25 | 69,391 | +0 (+0.0%) |
63,690
|
31,464
|
132,000
|
16
|
0 |
| 2025/07/24 | 69,391 | +0 (+0.0%) |
63,690
|
31,464
|
132,000
|
16
|
0 |
| 2025/07/23 | 69,391 | +0 (+0.0%) |
63,690
|
31,464
|
132,000
|
16
|
0 |
| 2025/07/22 | 69,391 | -212 (-0.3%) |
63,690
|
31,464
|
132,000
|
16
|
0 |
| 2025/07/21 | 69,603 | +0 (+0.0%) |
63,690
|
32,780
|
132,000
|
16
|
0 |
| 2025/07/20 | 69,603 | -3,255 (-4.47%) |
63,690
|
32,780
|
132,000
|
16
|
0 |
| 2025/07/19 | 72,858 | +0 (+0.0%) |
67,215
|
32,780
|
132,000
|
16
|
0 |
| 2025/07/18 | 72,858 | --- |
67,215
|
32,780
|
132,000
|
16
|
0 |
| 2025/07/16 | 75,873 | -5,214 (-6.43%) |
72,600
|
32,780
|
132,000
|
13
|
0 |
| 2025/07/15 | 81,087 | +0 (+0.0%) |
74,476
|
32,780
|
132,000
|
15
|
0 |
| 2025/07/14 | 81,087 | +0 (+0.0%) |
74,476
|
32,780
|
132,000
|
15
|
N/A |
| 2025/07/13 | 81,087 | +0 (+0.0%) |
74,476
|
32,780
|
132,000
|
15
|
1以上 |
| 2025/07/12 | 81,087 | +0 (+0.0%) |
74,476
|
32,780
|
132,000
|
15
|
0 |
| 2025/07/11 | 81,087 | +0 (+0.0%) |
74,476
|
32,780
|
132,000
|
15
|
0 |
| 2025/07/10 | 81,087 | +0 (+0.0%) |
74,476
|
32,780
|
132,000
|
15
|
0 |
| 2025/07/09 | 81,087 | +0 (+0.0%) |
74,476
|
32,780
|
132,000
|
15
|
0 |
| 2025/07/08 | 81,087 | +0 (+0.0%) |
74,476
|
32,780
|
132,000
|
15
|
0 |
| 2025/07/07 | 81,087 | +0 (+0.0%) |
74,476
|
32,780
|
132,000
|
15
|
0 |
| 2025/07/06 | 81,087 | +0 (+0.0%) |
74,476
|
32,780
|
132,000
|
15
|
0 |
| 2025/07/05 | 81,087 | -3,473 (-4.11%) |
74,476
|
32,780
|
132,000
|
15
|
0 |
| 2025/07/04 | 84,560 | +0 (+0.0%) |
74,476
|
32,780
|
132,000
|
15
|
0 |
| 2025/07/03 | 84,560 | +0 (+0.0%) |
74,476
|
32,780
|
132,000
|
15
|
0 |
| 2025/07/02 | 84,560 | +0 (+0.0%) |
74,476
|
32,780
|
132,000
|
15
|
0 |
| 2025/07/01 | 84,560 | +0 (+0.0%) |
74,476
|
32,780
|
132,000
|
15
|
0 |
| 2025/06/30 | 84,560 | +0 (+0.0%) |
74,476
|
32,780
|
132,000
|
15
|
0 |
| 2025/06/29 | 84,560 | +0 (+0.0%) |
74,476
|
32,780
|
132,000
|
15
|
0 |
| 2025/06/28 | 84,560 | +2,315 (+2.81%) |
74,476
|
32,780
|
132,000
|
15
|
0 |
| 2025/06/27 | 82,245 | +0 (+0.0%) |
74,476
|
32,780
|
132,000
|
15
|
0 |
| 2025/06/26 | 82,245 | +0 (+0.0%) |
74,476
|
32,780
|
132,000
|
15
|
0 |
| 2025/06/25 | 82,245 | +0 (+0.0%) |
74,476
|
32,780
|
132,000
|
15
|
0 |
| 2025/06/24 | 82,245 | +0 (+0.0%) |
74,476
|
32,780
|
132,000
|
15
|
0 |
| 2025/06/23 | 82,245 | +0 (+0.0%) |
74,476
|
32,780
|
132,000
|
15
|
0 |
| 2025/06/22 | 82,245 | +0 (+0.0%) |
74,476
|
32,780
|
132,000
|
15
|
0 |
| 2025/06/21 | 82,245 | +0 (+0.0%) |
74,476
|
32,780
|
132,000
|
15
|
0 |
| 2025/06/20 | 82,245 | +0 (+0.0%) |
74,476
|
32,780
|
132,000
|
15
|
0 |
| 2025/06/19 | 82,245 | +0 (+0.0%) |
74,476
|
32,780
|
132,000
|
15
|
0 |
| 2025/06/18 | 82,245 | +0 (+0.0%) |
74,476
|
32,780
|
132,000
|
15
|
0 |
| 2025/06/17 | 82,245 | +0 (+0.0%) |
74,476
|
32,780
|
132,000
|
15
|
0 |
| 2025/06/16 | 82,245 | +0 (+0.0%) |
74,476
|
32,780
|
132,000
|
15
|
0 |
| 2025/06/15 | 82,245 | -1,195 (-1.43%) |
74,476
|
32,780
|
132,000
|
15
|
0 |
| 2025/06/14 | 83,440 | -3,248 (-3.75%) |
72,600
|
32,780
|
132,000
|
13
|
0 |
| 2025/06/13 | 86,688 | +1,995 (+2.36%) |
100,603
|
32,780
|
132,000
|
15
|
0 |
| 2025/06/12 | 84,693 | +6,186 (+7.88%) |
86,601
|
32,780
|
132,000
|
16
|
0 |
| 2025/06/11 | 78,507 | +0 (+0.0%) |
72,600
|
32,780
|
132,000
|
14
|
1以上 |
| 2025/06/10 | 78,507 | +0 (+0.0%) |
72,600
|
32,780
|
132,000
|
14
|
1以上 |
| 2025/06/09 | 78,507 | +0 (+0.0%) |
72,600
|
32,780
|
132,000
|
14
|
0 |
| 2025/06/08 | 78,507 | -4,153 (-5.02%) |
72,600
|
32,780
|
132,000
|
14
|
0 |
| 2025/06/07 | 82,660 | +0 (+0.0%) |
72,600
|
32,780
|
140,800
|
15
|
0 |
| 2025/06/06 | 82,660 | +0 (+0.0%) |
72,600
|
32,780
|
140,800
|
15
|
0 |
| 2025/06/05 | 82,660 | -3,968 (-4.58%) |
72,600
|
32,780
|
140,800
|
15
|
1以上 |
| 2025/06/04 | 86,628 | +0 (+0.0%) |
90,200
|
32,780
|
140,800
|
14
|
0 |
| 2025/06/03 | 86,628 | +0 (+0.0%) |
90,200
|
32,780
|
140,800
|
14
|
0 |
| 2025/06/02 | 86,628 | +0 (+0.0%) |
90,200
|
32,780
|
140,800
|
14
|
0 |
| 2025/06/01 | 86,628 | +0 (+0.0%) |
90,200
|
32,780
|
140,800
|
14
|
0 |
| 2025/05/31 | 86,628 | +0 (+0.0%) |
90,200
|
32,780
|
140,800
|
14
|
0 |
| 2025/05/30 | 86,628 | +2,065 (+2.44%) |
90,200
|
32,780
|
140,800
|
14
|
0 |
| 2025/05/29 | 84,563 | +0 (+0.0%) |
72,600
|
32,780
|
140,800
|
15
|
0 |
| 2025/05/28 | 84,563 | +413 (+0.49%) |
72,600
|
32,780
|
140,800
|
15
|
0 |
| 2025/05/27 | 84,150 | +0 (+0.0%) |
72,600
|
32,780
|
140,800
|
15
|
1以上 |
| 2025/05/26 | 84,150 | +0 (+0.0%) |
72,600
|
32,780
|
140,800
|
15
|
0 |
| 2025/05/25 | 84,150 | +0 (+0.0%) |
72,600
|
32,780
|
140,800
|
15
|
0 |
| 2025/05/24 | 84,150 | +4,046 (+5.05%) |
72,600
|
32,780
|
140,800
|
15
|
0 |
| 2025/05/23 | 80,104 | -4,473 (-5.29%) |
72,600
|
32,780
|
132,000
|
14
|
0 |
| 2025/05/22 | 84,577 | +0 (+0.0%) |
87,780
|
32,780
|
140,800
|
17
|
0 |
| 2025/05/21 | 84,577 | +1,191 (+1.43%) |
87,780
|
32,780
|
140,800
|
17
|
0 |
| 2025/05/20 | 83,386 | +0 (+0.0%) |
80,190
|
32,780
|
140,800
|
18
|
1以上 |
| 2025/05/19 | 83,386 | +1,436 (+1.75%) |
80,190
|
32,780
|
140,800
|
18
|
0 |
| 2025/05/18 | 81,950 | +1,294 (+1.6%) |
72,600
|
32,780
|
140,800
|
17
|
1以上 |
| 2025/05/17 | 80,656 | -2,925 (-3.5%) |
72,600
|
32,780
|
140,800
|
17
|
0 |
| 2025/05/16 | 83,581 | +233 (+0.28%) |
85,800
|
32,780
|
140,800
|
19
|
0 |
| 2025/05/15 | 83,348 | +146 (+0.18%) |
79,200
|
32,780
|
140,800
|
18
|
1以上 |
| 2025/05/14 | 83,202 | -114 (-0.14%) |
72,600
|
32,780
|
140,800
|
17
|
1以上 |
| 2025/05/13 | 83,316 | +0 (+0.0%) |
72,600
|
32,780
|
140,800
|
17
|
0 |
| 2025/05/12 | 83,316 | -115 (-0.14%) |
72,600
|
32,780
|
140,800
|
17
|
0 |
| 2025/05/11 | 83,431 | +0 (+0.0%) |
72,600
|
32,780
|
140,800
|
17
|
0 |
| 2025/05/10 | 83,431 | -842 (-1.0%) |
72,600
|
32,780
|
140,800
|
17
|
0 |
| 2025/05/09 | 84,273 | -136 (-0.16%) |
72,886
|
32,780
|
140,800
|
17
|
0 |
| 2025/05/08 | 84,409 | -115 (-0.14%) |
72,886
|
32,780
|
140,800
|
17
|
0 |
| 2025/05/07 | 84,524 | -1,893 (-2.19%) |
74,835
|
32,780
|
140,800
|
17
|
0 |
| 2025/05/06 | 86,417 | -561 (-0.64%) |
74,835
|
32,780
|
149,800
|
21
|
0 |
| 2025/05/05 | 86,978 | +0 (+0.0%) |
81,292
|
32,780
|
149,800
|
22
|
0 |
| 2025/05/04 | 86,978 | +0 (+0.0%) |
81,292
|
32,780
|
149,800
|
22
|
1以上 |
| 2025/05/03 | 86,978 | -88 (-0.1%) |
81,292
|
32,780
|
149,800
|
22
|
1以上 |
| 2025/05/02 | 87,066 | +3,148 (+3.75%) |
82,266
|
32,780
|
149,800
|
22
|
0 |
| 2025/05/01 | 83,918 | -93 (-0.11%) |
78,733
|
32,780
|
149,800
|
21
|
0 |
| 2025/04/30 | 84,011 | -3,888 (-4.42%) |
80,681
|
32,780
|
149,800
|
21
|
0 |
| 2025/04/29 | 87,899 | -102 (-0.12%) |
85,800
|
32,780
|
149,800
|
19
|
0 |
| 2025/04/28 | 88,001 | +0 (+0.0%) |
85,800
|
32,780
|
149,800
|
19
|
0 |
| 2025/04/27 | 88,001 | -103 (-0.12%) |
85,800
|
32,780
|
149,800
|
19
|
0 |
| 2025/04/26 | 88,104 | +0 (+0.0%) |
85,800
|
32,780
|
149,800
|
19
|
0 |
| 2025/04/25 | 88,104 | -651 (-0.73%) |
85,800
|
32,780
|
149,800
|
19
|
0 |
| 2025/04/24 | 88,755 | -103 (-0.12%) |
85,800
|
32,780
|
149,800
|
19
|
0 |
| 2025/04/23 | 88,858 | -363 (-0.41%) |
86,529
|
32,780
|
149,800
|
19
|
0 |
| 2025/04/22 | 89,221 | -230 (-0.26%) |
86,529
|
32,780
|
149,800
|
19
|
0 |
| 2025/04/21 | 89,451 | +277 (+0.31%) |
88,478
|
32,780
|
149,800
|
19
|
0 |
| 2025/04/20 | 89,174 | -102 (-0.11%) |
88,478
|
32,780
|
149,800
|
19
|
0 |
| 2025/04/19 | 89,276 | +0 (+0.0%) |
90,427
|
32,780
|
149,800
|
19
|
0 |
| 2025/04/18 | 89,276 | +642 (+0.72%) |
90,427
|
32,780
|
149,800
|
19
|
0 |
| 2025/04/17 | 88,634 | +565 (+0.64%) |
89,087
|
32,780
|
149,800
|
20
|
0 |
| 2025/04/16 | 88,069 | -93 (-0.11%) |
85,800
|
32,780
|
149,800
|
21
|
0 |
| 2025/04/15 | 88,162 | -93 (-0.11%) |
85,800
|
32,780
|
149,800
|
21
|
1以上 |
| 2025/04/14 | 88,255 | +0 (+0.0%) |
85,800
|
32,780
|
149,800
|
21
|
1以上 |
| 2025/04/13 | 88,255 | -93 (-0.11%) |
85,800
|
32,780
|
149,800
|
21
|
0 |
| 2025/04/12 | 88,348 | -94 (-0.11%) |
85,800
|
32,780
|
149,800
|
21
|
0 |
| 2025/04/11 | 88,442 | -432 (-0.49%) |
87,780
|
32,780
|
149,800
|
21
|
0 |
| 2025/04/10 | 88,874 | -119 (-0.13%) |
87,780
|
32,780
|
149,800
|
21
|
0 |
| 2025/04/09 | 88,993 | -273 (-0.31%) |
87,780
|
32,780
|
149,800
|
21
|
0 |
| 2025/04/08 | 89,266 | +0 (+0.0%) |
86,790
|
32,780
|
149,800
|
20
|
0 |
| 2025/04/07 | 89,266 | -98 (-0.11%) |
86,790
|
32,780
|
149,800
|
20
|
0 |
| 2025/04/06 | 89,364 | +0 (+0.0%) |
86,790
|
32,780
|
149,800
|
20
|
0 |
| 2025/04/05 | 89,364 | +5,729 (+6.85%) |
86,790
|
32,780
|
149,800
|
20
|
0 |
| 2025/04/04 | 83,635 | +0 (+0.0%) |
76,780
|
32,780
|
132,000
|
18
|
0 |
| 2025/04/03 | 83,635 | -108 (-0.13%) |
76,780
|
32,780
|
132,000
|
18
|
0 |
| 2025/04/02 | 83,743 | +0 (+0.0%) |
76,780
|
32,780
|
132,000
|
18
|
0 |
| 2025/04/01 | 83,743 | -108 (-0.13%) |
76,780
|
32,780
|
132,000
|
18
|
0 |
| 2025/03/31 | 83,851 | +0 (+0.0%) |
76,780
|
32,780
|
132,000
|
18
|
0 |
| 2025/03/30 | 83,851 | -108 (-0.13%) |
76,780
|
32,780
|
132,000
|
18
|
0 |
| 2025/03/29 | 83,959 | +365 (+0.44%) |
76,780
|
32,780
|
132,000
|
18
|
0 |
| 2025/03/28 | 83,594 | +257 (+0.31%) |
76,780
|
32,780
|
132,000
|
18
|
0 |
| 2025/03/27 | 83,337 | -386 (-0.46%) |
76,780
|
32,780
|
132,000
|
18
|
0 |
| 2025/03/26 | 83,723 | -555 (-0.66%) |
76,780
|
32,780
|
132,000
|
17
|
0 |
| 2025/03/25 | 84,278 | +0 (+0.0%) |
84,700
|
32,780
|
132,000
|
16
|
0 |
| 2025/03/24 | 84,278 | -122 (-0.14%) |
84,700
|
32,780
|
132,000
|
16
|
0 |
| 2025/03/23 | 84,400 | +0 (+0.0%) |
84,700
|
32,780
|
132,000
|
16
|
0 |
| 2025/03/22 | 84,400 | -944 (-1.11%) |
84,700
|
32,780
|
132,000
|
16
|
0 |
| 2025/03/21 | 85,344 | +0 (+0.0%) |
84,700
|
32,780
|
132,000
|
16
|
0 |
| 2025/03/20 | 85,344 | +0 (+0.0%) |
84,700
|
32,780
|
132,000
|
16
|
0 |
| 2025/03/19 | 85,344 | -122 (-0.14%) |
84,700
|
32,780
|
132,000
|
16
|
0 |
| 2025/03/18 | 85,466 | +0 (+0.0%) |
84,700
|
32,780
|
132,000
|
16
|
0 |
| 2025/03/17 | 85,466 | -122 (-0.14%) |
84,700
|
32,780
|
132,000
|
16
|
0 |
| 2025/03/16 | 85,588 | +0 (+0.0%) |
84,700
|
32,780
|
132,000
|
16
|
0 |
| 2025/03/15 | 85,588 | -122 (-0.14%) |
84,700
|
32,780
|
132,000
|
16
|
0 |
| 2025/03/14 | 85,710 | -122 (-0.14%) |
84,700
|
32,780
|
132,000
|
16
|
0 |
| 2025/03/13 | 85,832 | +0 (+0.0%) |
84,700
|
32,780
|
132,000
|
16
|
0 |
| 2025/03/12 | 85,832 | +5,789 (+7.23%) |
84,700
|
32,780
|
132,000
|
16
|
0 |
| 2025/03/11 | 80,043 | +0 (+0.0%) |
72,600
|
32,780
|
132,000
|
14
|
0 |
| 2025/03/10 | 80,043 | -1,625 (-1.99%) |
72,600
|
32,780
|
132,000
|
14
|
0 |
| 2025/03/09 | 81,668 | +0 (+0.0%) |
72,600
|
34,863
|
132,000
|
12
|
0 |
| 2025/03/08 | 81,668 | +0 (+0.0%) |
72,600
|
34,863
|
132,000
|
12
|
0 |
| 2025/03/07 | 81,668 | +0 (+0.0%) |
72,600
|
34,863
|
132,000
|
12
|
0 |
| 2025/03/06 | 81,668 | +0 (+0.0%) |
72,600
|
34,863
|
132,000
|
12
|
0 |
| 2025/03/05 | 81,668 | -2,445 (-2.91%) |
72,600
|
34,863
|
132,000
|
12
|
0 |
| 2025/03/04 | 84,113 | -940 (-1.11%) |
84,700
|
34,863
|
132,000
|
14
|
0 |
| 2025/03/03 | 85,053 | +0 (+0.0%) |
84,700
|
34,863
|
132,000
|
14
|
0 |
| 2025/03/02 | 85,053 | +0 (+0.0%) |
84,700
|
34,863
|
132,000
|
14
|
1以上 |
| 2025/03/01 | 85,053 | -3,860 (-4.34%) |
84,700
|
34,863
|
132,000
|
14
|
0 |
| 2025/02/28 | 88,913 | +0 (+0.0%) |
96,800
|
41,580
|
132,000
|
13
|
0 |
| 2025/02/27 | 88,913 | +0 (+0.0%) |
96,800
|
41,580
|
132,000
|
13
|
0 |
| 2025/02/26 | 88,913 | +0 (+0.0%) |
96,800
|
41,580
|
132,000
|
13
|
0 |
| 2025/02/25 | 88,913 | +0 (+0.0%) |
96,800
|
41,580
|
132,000
|
13
|
0 |
| 2025/02/24 | 88,913 | +0 (+0.0%) |
96,800
|
41,580
|
132,000
|
13
|
0 |
| 2025/02/23 | 88,913 | +0 (+0.0%) |
96,800
|
41,580
|
132,000
|
13
|
0 |
| 2025/02/22 | 88,913 | +0 (+0.0%) |
96,800
|
41,580
|
132,000
|
13
|
0 |
| 2025/02/21 | 88,913 | +0 (+0.0%) |
96,800
|
41,580
|
132,000
|
13
|
0 |
| 2025/02/20 | 88,913 | +0 (+0.0%) |
96,800
|
41,580
|
132,000
|
13
|
0 |
| 2025/02/19 | 88,913 | +0 (+0.0%) |
96,800
|
41,580
|
132,000
|
13
|
0 |
| 2025/02/18 | 88,913 | +0 (+0.0%) |
96,800
|
41,580
|
132,000
|
13
|
0 |
| 2025/02/17 | 88,913 | +0 (+0.0%) |
96,800
|
41,580
|
132,000
|
13
|
0 |
| 2025/02/16 | 88,913 | +0 (+0.0%) |
96,800
|
41,580
|
132,000
|
13
|
0 |
| 2025/02/15 | 88,913 | +0 (+0.0%) |
96,800
|
41,580
|
132,000
|
13
|
0 |
| 2025/02/14 | 88,913 | +0 (+0.0%) |
96,800
|
41,580
|
132,000
|
13
|
0 |
| 2025/02/13 | 88,913 | +0 (+0.0%) |
96,800
|
41,580
|
132,000
|
13
|
0 |
| 2025/02/12 | 88,913 | +822 (+0.93%) |
96,800
|
41,580
|
132,000
|
13
|
0 |
| 2025/02/11 | 88,091 | +971 (+1.11%) |
84,700
|
41,580
|
132,000
|
12
|
0 |
| 2025/02/10 | 87,120 | +0 (+0.0%) |
72,600
|
41,580
|
132,000
|
11
|
0 |
| 2025/02/09 | 87,120 | -4,554 (-4.97%) |
72,600
|
41,580
|
132,000
|
11
|
0 |
| 2025/02/08 | 91,674 | -5,566 (-5.72%) |
84,700
|
41,580
|
132,000
|
10
|
0 |
| 2025/02/07 | 97,240 | +0 (+0.0%) |
96,800
|
65,780
|
132,000
|
9
|
0 |
| 2025/02/06 | 97,240 | +0 (+0.0%) |
96,800
|
65,780
|
132,000
|
9
|
0 |
| 2025/02/05 | 97,240 | +0 (+0.0%) |
96,800
|
65,780
|
132,000
|
9
|
0 |
| 2025/02/04 | 97,240 | +0 (+0.0%) |
96,800
|
65,780
|
132,000
|
9
|
0 |
| 2025/02/03 | 97,240 | +0 (+0.0%) |
96,800
|
65,780
|
132,000
|
9
|
0 |
| 2025/02/02 | 97,240 | +0 (+0.0%) |
96,800
|
65,780
|
132,000
|
9
|
0 |
| 2025/02/01 | 97,240 | +0 (+0.0%) |
96,800
|
65,780
|
132,000
|
9
|
0 |
| 2025/01/31 | 97,240 | +0 (+0.0%) |
96,800
|
65,780
|
132,000
|
9
|
0 |
| 2025/01/30 | 97,240 | +0 (+0.0%) |
96,800
|
65,780
|
132,000
|
9
|
0 |
| 2025/01/29 | 97,240 | +0 (+0.0%) |
96,800
|
65,780
|
132,000
|
9
|
0 |
| 2025/01/28 | 97,240 | +0 (+0.0%) |
96,800
|
65,780
|
132,000
|
9
|
0 |
| 2025/01/27 | 97,240 | +0 (+0.0%) |
96,800
|
65,780
|
132,000
|
9
|
0 |
| 2025/01/26 | 97,240 | +0 (+0.0%) |
96,800
|
65,780
|
132,000
|
9
|
0 |
| 2025/01/25 | 97,240 | +0 (+0.0%) |
96,800
|
65,780
|
132,000
|
9
|
0 |
| 2025/01/24 | 97,240 | +0 (+0.0%) |
96,800
|
65,780
|
132,000
|
9
|
0 |
| 2025/01/23 | 97,240 | +0 (+0.0%) |
96,800
|
65,780
|
132,000
|
9
|
0 |
| 2025/01/22 | 97,240 | +0 (+0.0%) |
96,800
|
65,780
|
132,000
|
9
|
0 |
| 2025/01/21 | 97,240 | +0 (+0.0%) |
96,800
|
65,780
|
132,000
|
9
|
0 |
| 2025/01/20 | 97,240 | +0 (+0.0%) |
96,800
|
65,780
|
132,000
|
9
|
0 |
| 2025/01/19 | 97,240 | -1,056 (-1.07%) |
96,800
|
65,780
|
132,000
|
9
|
0 |
| 2025/01/18 | 98,296 | +0 (+0.0%) |
102,300
|
65,780
|
132,000
|
10
|
0 |
| 2025/01/17 | 98,296 | +12,879 (+15.08%) |
102,300
|
65,780
|
132,000
|
10
|
0 |
| 2025/01/16 | 85,417 | +0 (+0.0%) |
72,600
|
49,800
|
118,800
|
9
|
1以上 |
| 2025/01/15 | 85,417 | +0 (+0.0%) |
72,600
|
49,800
|
118,800
|
9
|
0 |
| 2025/01/14 | 85,417 | +0 (+0.0%) |
72,600
|
49,800
|
118,800
|
9
|
1以上 |
| 2025/01/13 | 85,417 | +0 (+0.0%) |
72,600
|
49,800
|
118,800
|
9
|
0 |
| 2025/01/12 | 85,417 | +0 (+0.0%) |
72,600
|
49,800
|
118,800
|
9
|
0 |
| 2025/01/11 | 85,417 | +0 (+0.0%) |
72,600
|
49,800
|
118,800
|
9
|
0 |
| 2025/01/10 | 85,417 | +7,370 (+9.44%) |
72,600
|
49,800
|
118,800
|
9
|
0 |
| 2025/01/09 | 78,047 | +0 (+0.0%) |
72,600
|
44,880
|
118,800
|
11
|
0 |
| 2025/01/08 | 78,047 | +0 (+0.0%) |
72,600
|
44,880
|
118,800
|
11
|
0 |
| 2025/01/07 | 78,047 | +1,939 (+2.55%) |
72,600
|
44,880
|
118,800
|
11
|
1以上 |
| 2025/01/06 | 76,108 | +0 (+0.0%) |
69,190
|
44,880
|
118,800
|
12
|
0 |
| 2025/01/05 | 76,108 | +0 (+0.0%) |
69,190
|
44,880
|
118,800
|
12
|
0 |
| 2025/01/04 | 76,108 | +0 (+0.0%) |
69,190
|
44,880
|
118,800
|
12
|
1以上 |
| 2025/01/03 | 76,108 | +0 (+0.0%) |
69,190
|
44,880
|
118,800
|
12
|
0 |
| 2025/01/02 | 76,108 | +0 (+0.0%) |
69,190
|
44,880
|
118,800
|
12
|
0 |
| 2025/01/01 | 76,108 | +0 (+0.0%) |
69,190
|
44,880
|
118,800
|
12
|
0 |
なら、