| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 490,818 | -4,396 (-0.89%) |
547,800
|
156,640
|
898,000
|
51
|
N/A |
| 2025/12/04 | 495,214 | -1,053 (-0.21%) |
547,800
|
195,800
|
898,000
|
51
|
N/A |
| 2025/12/03 | 496,267 | +0 (+0.0%) |
547,800
|
195,800
|
898,000
|
52
|
N/A |
| 2025/12/02 | 496,267 | +0 (+0.0%) |
547,800
|
195,800
|
898,000
|
52
|
0 |
| 2025/12/01 | 496,267 | +0 (+0.0%) |
547,800
|
195,800
|
898,000
|
52
|
1以上 |
| 2025/11/30 | 496,267 | +0 (+0.0%) |
547,800
|
195,800
|
898,000
|
52
|
0 |
| 2025/11/29 | 496,267 | -3,943 (-0.79%) |
547,800
|
195,800
|
898,000
|
52
|
0 |
| 2025/11/28 | 500,210 | +6,864 (+1.39%) |
547,800
|
195,800
|
898,000
|
52
|
0 |
| 2025/11/27 | 493,346 | +0 (+0.0%) |
547,800
|
156,640
|
898,000
|
51
|
0 |
| 2025/11/26 | 493,346 | +10,111 (+2.09%) |
547,800
|
156,640
|
898,000
|
51
|
0 |
| 2025/11/25 | 483,235 | +0 (+0.0%) |
547,800
|
156,640
|
898,000
|
47
|
0 |
| 2025/11/24 | 483,235 | +0 (+0.0%) |
547,800
|
156,640
|
898,000
|
47
|
0 |
| 2025/11/23 | 483,235 | +0 (+0.0%) |
547,800
|
156,640
|
898,000
|
47
|
0 |
| 2025/11/22 | 483,235 | -1,391 (-0.29%) |
547,800
|
156,640
|
898,000
|
47
|
0 |
| 2025/11/21 | 484,626 | -7,402 (-1.5%) |
547,800
|
156,640
|
898,000
|
48
|
0 |
| 2025/11/20 | 492,028 | +1,234 (+0.25%) |
547,800
|
195,800
|
898,000
|
48
|
0 |
| 2025/11/19 | 490,794 | +0 (+0.0%) |
547,800
|
195,800
|
898,000
|
47
|
1以上 |
| 2025/11/18 | 490,794 | +0 (+0.0%) |
547,800
|
195,800
|
898,000
|
47
|
0 |
| 2025/11/17 | 490,794 | +0 (+0.0%) |
547,800
|
195,800
|
898,000
|
47
|
0 |
| 2025/11/16 | 490,794 | +0 (+0.0%) |
547,800
|
195,800
|
898,000
|
47
|
0 |
| 2025/11/15 | 490,794 | +0 (+0.0%) |
547,800
|
195,800
|
898,000
|
47
|
0 |
| 2025/11/14 | 490,794 | +0 (+0.0%) |
547,800
|
195,800
|
898,000
|
47
|
0 |
| 2025/11/13 | 490,794 | +0 (+0.0%) |
547,800
|
195,800
|
898,000
|
47
|
0 |
| 2025/11/12 | 490,794 | +14,333 (+3.01%) |
547,800
|
195,800
|
898,000
|
47
|
0 |
| 2025/11/11 | 476,461 | +4,284 (+0.91%) |
498,000
|
156,640
|
898,000
|
43
|
0 |
| 2025/11/10 | 472,177 | +0 (+0.0%) |
498,000
|
156,640
|
898,000
|
41
|
0 |
| 2025/11/09 | 472,177 | +0 (+0.0%) |
498,000
|
156,640
|
898,000
|
41
|
0 |
| 2025/11/08 | 472,177 | +14,677 (+3.21%) |
498,000
|
156,640
|
898,000
|
41
|
0 |
| 2025/11/07 | 457,500 | +0 (+0.0%) |
498,000
|
156,640
|
898,000
|
43
|
0 |