| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 350,961 | +0 (+0.0%) |
329,542
|
153,780
|
657,800
|
65
|
N/A |
| 2025/12/05 | 350,961 | -11,965 (-3.3%) |
329,542
|
153,780
|
657,800
|
65
|
N/A |
| 2025/12/04 | 362,926 | +166 (+0.05%) |
380,875
|
153,780
|
657,800
|
65
|
N/A |
| 2025/12/03 | 362,760 | -1,600 (-0.44%) |
380,875
|
153,780
|
657,800
|
66
|
0 |
| 2025/12/02 | 364,360 | +1,600 (+0.44%) |
380,875
|
153,780
|
657,800
|
66
|
0 |
| 2025/12/01 | 362,760 | +0 (+0.0%) |
380,875
|
153,780
|
657,800
|
66
|
1以上 |
| 2025/11/30 | 362,760 | +0 (+0.0%) |
380,875
|
153,780
|
657,800
|
66
|
0 |
| 2025/11/29 | 362,760 | +0 (+0.0%) |
380,875
|
153,780
|
657,800
|
66
|
0 |
| 2025/11/28 | 362,760 | +11,257 (+3.2%) |
380,875
|
153,780
|
657,800
|
66
|
0 |
| 2025/11/27 | 351,503 | +0 (+0.0%) |
329,542
|
153,780
|
657,800
|
65
|
0 |
| 2025/11/26 | 351,503 | +2,740 (+0.79%) |
329,542
|
153,780
|
657,800
|
65
|
0 |
| 2025/11/25 | 348,763 | -2,113 (-0.6%) |
329,542
|
153,780
|
598,000
|
63
|
0 |
| 2025/11/24 | 350,876 | +0 (+0.0%) |
339,671
|
153,780
|
598,000
|
62
|
0 |
| 2025/11/23 | 350,876 | +0 (+0.0%) |
339,671
|
153,780
|
598,000
|
62
|
0 |
| 2025/11/22 | 350,876 | -17 (-0.0%) |
339,671
|
153,780
|
598,000
|
62
|
0 |
| 2025/11/21 | 350,893 | -11,674 (-3.22%) |
349,800
|
153,780
|
598,000
|
63
|
0 |
| 2025/11/20 | 362,567 | +527 (+0.15%) |
380,875
|
153,780
|
598,000
|
62
|
0 |
| 2025/11/19 | 362,040 | +0 (+0.0%) |
380,875
|
153,780
|
598,000
|
60
|
1以上 |
| 2025/11/18 | 362,040 | +0 (+0.0%) |
380,875
|
153,780
|
598,000
|
60
|
0 |
| 2025/11/17 | 362,040 | -1,760 (-0.48%) |
380,875
|
153,780
|
598,000
|
60
|
0 |
| 2025/11/16 | 363,800 | +0 (+0.0%) |
380,875
|
153,780
|
598,000
|
60
|
0 |
| 2025/11/15 | 363,800 | +0 (+0.0%) |
380,875
|
153,780
|
598,000
|
60
|
0 |
| 2025/11/14 | 363,800 | +3,970 (+1.1%) |
380,875
|
153,780
|
598,000
|
60
|
0 |
| 2025/11/13 | 359,830 | -2,899 (-0.8%) |
380,875
|
153,780
|
563,376
|
59
|
0 |
| 2025/11/12 | 362,729 | +25,569 (+7.58%) |
380,875
|
153,780
|
563,376
|
60
|
0 |
| 2025/11/11 | 337,160 | +2,620 (+0.78%) |
322,243
|
153,780
|
563,376
|
52
|
0 |
| 2025/11/10 | 334,540 | +0 (+0.0%) |
314,945
|
153,780
|
563,376
|
51
|
1以上 |
| 2025/11/09 | 334,540 | +0 (+0.0%) |
314,945
|
153,780
|
563,376
|
51
|
0 |
| 2025/11/08 | 334,540 | +0 (+0.0%) |
314,945
|
153,780
|
563,376
|
51
|
0 |
| 2025/11/07 | 334,540 | +0 (+0.0%) |
314,945
|
153,780
|
563,376
|
51
|
0 |