| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/06 | 350,961 | +0 (+0.0%) |
329,542
|
153,780
|
657,800
|
65
|
N/A |
| 2025/12/05 | 350,961 | -11,965 (-3.3%) |
329,542
|
153,780
|
657,800
|
65
|
N/A |
| 2025/12/04 | 362,926 | +166 (+0.05%) |
380,875
|
153,780
|
657,800
|
65
|
N/A |
| 2025/12/03 | 362,760 | -1,600 (-0.44%) |
380,875
|
153,780
|
657,800
|
66
|
0 |
| 2025/12/02 | 364,360 | +1,600 (+0.44%) |
380,875
|
153,780
|
657,800
|
66
|
0 |
| 2025/12/01 | 362,760 | +0 (+0.0%) |
380,875
|
153,780
|
657,800
|
66
|
1以上 |
| 2025/11/30 | 362,760 | +0 (+0.0%) |
380,875
|
153,780
|
657,800
|
66
|
0 |
| 2025/11/29 | 362,760 | +0 (+0.0%) |
380,875
|
153,780
|
657,800
|
66
|
0 |
| 2025/11/28 | 362,760 | +11,257 (+3.2%) |
380,875
|
153,780
|
657,800
|
66
|
0 |
| 2025/11/27 | 351,503 | +0 (+0.0%) |
329,542
|
153,780
|
657,800
|
65
|
0 |
| 2025/11/26 | 351,503 | +2,740 (+0.79%) |
329,542
|
153,780
|
657,800
|
65
|
0 |
| 2025/11/25 | 348,763 | -2,113 (-0.6%) |
329,542
|
153,780
|
598,000
|
63
|
0 |
| 2025/11/24 | 350,876 | +0 (+0.0%) |
339,671
|
153,780
|
598,000
|
62
|
0 |
| 2025/11/23 | 350,876 | +0 (+0.0%) |
339,671
|
153,780
|
598,000
|
62
|
0 |
| 2025/11/22 | 350,876 | -17 (-0.0%) |
339,671
|
153,780
|
598,000
|
62
|
0 |
| 2025/11/21 | 350,893 | -11,674 (-3.22%) |
349,800
|
153,780
|
598,000
|
63
|
0 |
| 2025/11/20 | 362,567 | +527 (+0.15%) |
380,875
|
153,780
|
598,000
|
62
|
0 |
| 2025/11/19 | 362,040 | +0 (+0.0%) |
380,875
|
153,780
|
598,000
|
60
|
1以上 |
| 2025/11/18 | 362,040 | +0 (+0.0%) |
380,875
|
153,780
|
598,000
|
60
|
0 |
| 2025/11/17 | 362,040 | -1,760 (-0.48%) |
380,875
|
153,780
|
598,000
|
60
|
0 |
| 2025/11/16 | 363,800 | +0 (+0.0%) |
380,875
|
153,780
|
598,000
|
60
|
0 |
| 2025/11/15 | 363,800 | +0 (+0.0%) |
380,875
|
153,780
|
598,000
|
60
|
0 |
| 2025/11/14 | 363,800 | +3,970 (+1.1%) |
380,875
|
153,780
|
598,000
|
60
|
0 |
| 2025/11/13 | 359,830 | -2,899 (-0.8%) |
380,875
|
153,780
|
563,376
|
59
|
0 |
| 2025/11/12 | 362,729 | +25,569 (+7.58%) |
380,875
|
153,780
|
563,376
|
60
|
0 |
| 2025/11/11 | 337,160 | +2,620 (+0.78%) |
322,243
|
153,780
|
563,376
|
52
|
0 |
| 2025/11/10 | 334,540 | +0 (+0.0%) |
314,945
|
153,780
|
563,376
|
51
|
1以上 |
| 2025/11/09 | 334,540 | +0 (+0.0%) |
314,945
|
153,780
|
563,376
|
51
|
0 |
| 2025/11/08 | 334,540 | +0 (+0.0%) |
314,945
|
153,780
|
563,376
|
51
|
0 |
| 2025/11/07 | 334,540 | +0 (+0.0%) |
314,945
|
153,780
|
563,376
|
51
|
0 |
| 2025/11/06 | 334,540 | +0 (+0.0%) |
314,945
|
153,780
|
563,376
|
51
|
0 |
| 2025/11/05 | 334,540 | -15,377 (-4.39%) |
314,945
|
153,780
|
563,376
|
51
|
0 |
| 2025/11/04 | 349,917 | +0 (+0.0%) |
370,524
|
153,780
|
563,376
|
51
|
0 |
| 2025/11/03 | 349,917 | +0 (+0.0%) |
370,524
|
153,780
|
563,376
|
51
|
0 |
| 2025/11/02 | 349,917 | +0 (+0.0%) |
370,524
|
153,780
|
563,376
|
51
|
0 |
| 2025/11/01 | 349,917 | +0 (+0.0%) |
370,524
|
153,780
|
563,376
|
51
|
0 |
| 2025/10/31 | 349,917 | +0 (+0.0%) |
370,524
|
153,780
|
563,376
|
51
|
0 |
| 2025/10/30 | 349,917 | -5 (-0.0%) |
370,524
|
153,780
|
563,376
|
51
|
0 |
| 2025/10/29 | 349,922 | +14,764 (+4.41%) |
370,524
|
153,780
|
563,376
|
49
|
0 |
| 2025/10/28 | 335,158 | +0 (+0.0%) |
323,744
|
153,780
|
563,376
|
49
|
0 |
| 2025/10/27 | 335,158 | +0 (+0.0%) |
323,744
|
153,780
|
563,376
|
49
|
0 |
| 2025/10/26 | 335,158 | +0 (+0.0%) |
323,744
|
153,780
|
563,376
|
49
|
0 |
| 2025/10/25 | 335,158 | +0 (+0.0%) |
323,744
|
153,780
|
563,376
|
49
|
0 |
| 2025/10/24 | 335,158 | +0 (+0.0%) |
323,744
|
153,780
|
563,376
|
49
|
0 |
| 2025/10/23 | 335,158 | +0 (+0.0%) |
323,744
|
153,780
|
563,376
|
49
|
0 |
| 2025/10/22 | 335,158 | +0 (+0.0%) |
323,744
|
153,780
|
563,376
|
49
|
0 |
| 2025/10/21 | 335,158 | +0 (+0.0%) |
323,744
|
153,780
|
563,376
|
49
|
0 |
| 2025/10/20 | 335,158 | +0 (+0.0%) |
323,744
|
153,780
|
563,376
|
49
|
0 |
| 2025/10/19 | 335,158 | +0 (+0.0%) |
323,744
|
153,780
|
563,376
|
49
|
0 |
| 2025/10/18 | 335,158 | +0 (+0.0%) |
323,744
|
153,780
|
563,376
|
49
|
0 |
| 2025/10/17 | 335,158 | +0 (+0.0%) |
323,744
|
153,780
|
563,376
|
49
|
0 |
| 2025/10/16 | 335,158 | +7,755 (+2.37%) |
323,744
|
153,780
|
563,376
|
49
|
0 |
| 2025/10/15 | 327,403 | -14,764 (-4.31%) |
304,700
|
153,780
|
563,376
|
49
|
0 |
| 2025/10/14 | 342,167 | +0 (+0.0%) |
352,000
|
153,780
|
563,376
|
49
|
0 |
| 2025/10/13 | 342,167 | +0 (+0.0%) |
352,000
|
153,780
|
563,376
|
49
|
1以上 |
| 2025/10/12 | 342,167 | +0 (+0.0%) |
352,000
|
153,780
|
563,376
|
49
|
0 |
| 2025/10/11 | 342,167 | +0 (+0.0%) |
352,000
|
153,780
|
563,376
|
49
|
0 |
| 2025/10/10 | 342,167 | +11,564 (+3.5%) |
352,000
|
153,780
|
563,376
|
49
|
0 |
| 2025/10/09 | 330,603 | -3,763 (-1.13%) |
314,222
|
153,780
|
563,376
|
48
|
0 |
| 2025/10/08 | 334,366 | +0 (+0.0%) |
323,744
|
153,780
|
563,376
|
47
|
0 |
| 2025/10/07 | 334,366 | +0 (+0.0%) |
323,744
|
153,780
|
563,376
|
47
|
0 |
| 2025/10/06 | 334,366 | +0 (+0.0%) |
323,744
|
153,780
|
563,376
|
47
|
0 |
| 2025/10/05 | 334,366 | -19,652 (-5.55%) |
323,744
|
153,780
|
563,376
|
47
|
0 |
| 2025/10/04 | 354,018 | +761 (+0.22%) |
370,524
|
174,800
|
563,376
|
46
|
0 |
| 2025/10/03 | 353,257 | +0 (+0.0%) |
370,524
|
174,800
|
563,376
|
47
|
0 |
| 2025/10/02 | 353,257 | +0 (+0.0%) |
370,524
|
174,800
|
563,376
|
47
|
0 |
| 2025/10/01 | 353,257 | +0 (+0.0%) |
370,524
|
174,800
|
563,376
|
47
|
1以上 |
| 2025/09/30 | 353,257 | +11,186 (+3.27%) |
370,524
|
174,800
|
563,376
|
47
|
0 |
| 2025/09/29 | 342,071 | -2,336 (-0.68%) |
342,787
|
174,800
|
563,376
|
47
|
0 |
| 2025/09/28 | 344,407 | +0 (+0.0%) |
342,787
|
174,800
|
563,376
|
49
|
0 |
| 2025/09/27 | 344,407 | +0 (+0.0%) |
342,787
|
174,800
|
563,376
|
49
|
0 |
| 2025/09/26 | 344,407 | +0 (+0.0%) |
342,787
|
174,800
|
563,376
|
49
|
1以上 |
| 2025/09/25 | 344,407 | +0 (+0.0%) |
342,787
|
174,800
|
563,376
|
49
|
0 |
| 2025/09/24 | 344,407 | +4,237 (+1.25%) |
342,787
|
174,800
|
563,376
|
49
|
0 |
| 2025/09/23 | 340,170 | +4,418 (+1.32%) |
342,787
|
174,800
|
563,376
|
48
|
0 |
| 2025/09/22 | 335,752 | -8,745 (-2.54%) |
342,787
|
174,800
|
563,376
|
47
|
0 |
| 2025/09/21 | 344,497 | +0 (+0.0%) |
342,787
|
174,800
|
563,376
|
49
|
0 |
| 2025/09/20 | 344,497 | -7,634 (-2.17%) |
342,787
|
174,800
|
563,376
|
49
|
0 |
| 2025/09/19 | 352,131 | -2,916 (-0.82%) |
370,524
|
174,800
|
563,376
|
48
|
1以上 |
| 2025/09/18 | 355,047 | -2,330 (-0.65%) |
370,524
|
174,800
|
578,000
|
48
|
0 |
| 2025/09/17 | 357,377 | +0 (+0.0%) |
370,524
|
174,800
|
578,000
|
49
|
0 |
| 2025/09/16 | 357,377 | +0 (+0.0%) |
370,524
|
174,800
|
578,000
|
49
|
0 |
| 2025/09/15 | 357,377 | +0 (+0.0%) |
370,524
|
174,800
|
578,000
|
49
|
1以上 |
| 2025/09/14 | 357,377 | +0 (+0.0%) |
370,524
|
174,800
|
578,000
|
49
|
0 |
| 2025/09/13 | 357,377 | +0 (+0.0%) |
370,524
|
174,800
|
578,000
|
49
|
0 |
| 2025/09/12 | 357,377 | +11,673 (+3.38%) |
370,524
|
174,800
|
578,000
|
49
|
0 |
| 2025/09/11 | 345,704 | +134 (+0.04%) |
342,787
|
174,800
|
578,000
|
48
|
0 |
| 2025/09/10 | 345,570 | +0 (+0.0%) |
342,787
|
174,800
|
578,000
|
47
|
0 |
| 2025/09/09 | 345,570 | +0 (+0.0%) |
342,787
|
174,800
|
578,000
|
47
|
0 |
| 2025/09/08 | 345,570 | +0 (+0.0%) |
342,787
|
174,800
|
578,000
|
47
|
0 |
| 2025/09/07 | 345,570 | +0 (+0.0%) |
342,787
|
174,800
|
578,000
|
47
|
0 |
| 2025/09/06 | 345,570 | -3,713 (-1.06%) |
342,787
|
174,800
|
578,000
|
47
|
0 |
| 2025/09/05 | 349,283 | -6,383 (-1.79%) |
342,787
|
186,120
|
578,000
|
46
|
0 |
| 2025/09/04 | 355,666 | -463 (-0.13%) |
370,524
|
198,000
|
578,000
|
49
|
0 |
| 2025/09/03 | 356,129 | +0 (+0.0%) |
370,524
|
198,000
|
578,000
|
49
|
0 |
| 2025/09/02 | 356,129 | +8,250 (+2.37%) |
370,524
|
198,000
|
578,000
|
49
|
1以上 |
| 2025/09/01 | 347,879 | +0 (+0.0%) |
370,524
|
198,000
|
578,000
|
47
|
0 |
| 2025/08/31 | 347,879 | +0 (+0.0%) |
370,524
|
198,000
|
578,000
|
47
|
0 |
| 2025/08/30 | 347,879 | +0 (+0.0%) |
370,524
|
198,000
|
578,000
|
47
|
0 |
| 2025/08/29 | 347,879 | +5,620 (+1.64%) |
370,524
|
198,000
|
578,000
|
47
|
0 |
| 2025/08/28 | 342,259 | -4,633 (-1.34%) |
340,930
|
198,000
|
578,000
|
47
|
0 |
| 2025/08/27 | 346,892 | +1,466 (+0.42%) |
355,727
|
198,000
|
578,000
|
48
|
0 |
| 2025/08/26 | 345,426 | +1,530 (+0.44%) |
340,930
|
198,000
|
578,000
|
47
|
0 |
| 2025/08/25 | 343,896 | -3,615 (-1.04%) |
332,337
|
198,000
|
578,000
|
46
|
1以上 |
| 2025/08/24 | 347,511 | -5,502 (-1.56%) |
355,727
|
198,000
|
578,000
|
48
|
0 |
| 2025/08/23 | 353,013 | +3,375 (+0.97%) |
375,699
|
198,000
|
578,000
|
48
|
0 |
| 2025/08/22 | 349,638 | -653 (-0.19%) |
370,524
|
198,000
|
578,000
|
46
|
1以上 |
| 2025/08/21 | 350,291 | +0 (+0.0%) |
370,524
|
198,000
|
578,000
|
46
|
0 |
| 2025/08/20 | 350,291 | +0 (+0.0%) |
370,524
|
198,000
|
578,000
|
46
|
0 |
| 2025/08/19 | 350,291 | -739 (-0.21%) |
370,524
|
198,000
|
578,000
|
46
|
0 |
| 2025/08/18 | 351,030 | +0 (+0.0%) |
372,722
|
198,000
|
578,000
|
46
|
0 |
| 2025/08/17 | 351,030 | +0 (+0.0%) |
372,722
|
198,000
|
578,000
|
46
|
0 |
| 2025/08/16 | 351,030 | +0 (+0.0%) |
372,722
|
198,000
|
578,000
|
46
|
0 |
| 2025/08/15 | 351,030 | +0 (+0.0%) |
372,722
|
198,000
|
578,000
|
46
|
0 |
| 2025/08/14 | 351,030 | +2,053 (+0.59%) |
372,722
|
198,000
|
578,000
|
46
|
0 |
| 2025/08/13 | 348,977 | +6,678 (+1.95%) |
372,722
|
198,000
|
578,000
|
46
|
0 |
| 2025/08/12 | 342,299 | +0 (+0.0%) |
347,134
|
180,505
|
578,000
|
46
|
0 |
| 2025/08/11 | 342,299 | +0 (+0.0%) |
347,134
|
180,505
|
578,000
|
46
|
0 |
| 2025/08/10 | 342,299 | -5,660 (-1.63%) |
347,134
|
180,505
|
578,000
|
46
|
0 |
| 2025/08/09 | 347,959 | -11,175 (-3.11%) |
370,524
|
180,505
|
578,000
|
44
|
0 |
| 2025/08/08 | 359,134 | +0 (+0.0%) |
372,722
|
180,505
|
605,000
|
46
|
0 |
| 2025/08/07 | 359,134 | +0 (+0.0%) |
372,722
|
180,505
|
605,000
|
46
|
0 |
| 2025/08/06 | 359,134 | +1,925 (+0.54%) |
372,722
|
180,505
|
605,000
|
46
|
1以上 |
| 2025/08/05 | 357,209 | -8,924 (-2.44%) |
370,524
|
180,505
|
605,000
|
45
|
0 |
| 2025/08/04 | 366,133 | +0 (+0.0%) |
380,875
|
198,000
|
605,000
|
45
|
0 |
| 2025/08/03 | 366,133 | +1,515 (+0.42%) |
380,875
|
198,000
|
605,000
|
45
|
0 |
| 2025/08/02 | 364,618 | +0 (+0.0%) |
374,920
|
198,000
|
605,000
|
47
|
0 |
| 2025/08/01 | 364,618 | +0 (+0.0%) |
374,920
|
198,000
|
605,000
|
47
|
0 |
| 2025/07/31 | 364,618 | -1,691 (-0.46%) |
374,920
|
198,000
|
605,000
|
47
|
1以上 |
| 2025/07/30 | 366,309 | +5,137 (+1.42%) |
377,897
|
198,000
|
605,000
|
48
|
0 |
| 2025/07/29 | 361,172 | +10,601 (+3.02%) |
370,524
|
191,787
|
605,000
|
48
|
0 |
| 2025/07/28 | 350,571 | +0 (+0.0%) |
356,655
|
191,787
|
578,000
|
46
|
1以上 |
| 2025/07/27 | 350,571 | +0 (+0.0%) |
356,655
|
191,787
|
578,000
|
46
|
0 |
| 2025/07/26 | 350,571 | +541 (+0.15%) |
356,655
|
191,787
|
578,000
|
46
|
0 |
| 2025/07/25 | 350,030 | +0 (+0.0%) |
342,787
|
191,787
|
578,000
|
45
|
0 |
| 2025/07/24 | 350,030 | +0 (+0.0%) |
342,787
|
191,787
|
578,000
|
45
|
0 |
| 2025/07/23 | 350,030 | -77 (-0.02%) |
342,787
|
191,787
|
578,000
|
45
|
0 |
| 2025/07/22 | 350,107 | +0 (+0.0%) |
342,787
|
191,787
|
578,000
|
45
|
0 |
| 2025/07/21 | 350,107 | +0 (+0.0%) |
342,787
|
191,787
|
578,000
|
45
|
0 |
| 2025/07/20 | 350,107 | -5,478 (-1.54%) |
342,787
|
191,787
|
578,000
|
45
|
0 |
| 2025/07/19 | 355,585 | -77 (-0.02%) |
370,524
|
198,000
|
578,000
|
45
|
0 |
| 2025/07/18 | 355,662 | --- |
370,524
|
198,000
|
578,000
|
45
|
0 |
| 2025/07/16 | 350,840 | +2,680 (+0.77%) |
356,655
|
191,787
|
578,000
|
46
|
0 |
| 2025/07/15 | 348,160 | +0 (+0.0%) |
342,787
|
191,787
|
578,000
|
46
|
0 |
| 2025/07/14 | 348,160 | +0 (+0.0%) |
342,787
|
191,787
|
578,000
|
46
|
N/A |
| 2025/07/13 | 348,160 | +1,005 (+0.29%) |
342,787
|
191,787
|
578,000
|
46
|
0 |
| 2025/07/12 | 347,155 | +0 (+0.0%) |
342,787
|
191,787
|
578,000
|
46
|
0 |
| 2025/07/11 | 347,155 | -653 (-0.19%) |
342,787
|
191,787
|
578,000
|
46
|
0 |
| 2025/07/10 | 347,808 | +0 (+0.0%) |
342,787
|
191,787
|
578,000
|
46
|
0 |
| 2025/07/09 | 347,808 | -2,015 (-0.58%) |
342,787
|
191,787
|
578,000
|
46
|
0 |
| 2025/07/08 | 349,823 | +0 (+0.0%) |
342,787
|
191,787
|
578,000
|
45
|
0 |
| 2025/07/07 | 349,823 | +0 (+0.0%) |
342,787
|
191,787
|
578,000
|
45
|
0 |
| 2025/07/06 | 349,823 | +0 (+0.0%) |
342,787
|
191,787
|
578,000
|
45
|
0 |
| 2025/07/05 | 349,823 | -5,479 (-1.54%) |
342,787
|
191,787
|
578,000
|
45
|
0 |
| 2025/07/04 | 355,302 | +0 (+0.0%) |
370,524
|
198,000
|
578,000
|
45
|
0 |
| 2025/07/03 | 355,302 | +0 (+0.0%) |
370,524
|
198,000
|
578,000
|
45
|
0 |
| 2025/07/02 | 355,302 | +680 (+0.19%) |
370,524
|
198,000
|
578,000
|
45
|
0 |
| 2025/07/01 | 354,622 | +0 (+0.0%) |
370,524
|
198,000
|
578,000
|
45
|
0 |
| 2025/06/30 | 354,622 | -2,334 (-0.65%) |
370,524
|
198,000
|
578,000
|
45
|
0 |
| 2025/06/29 | 356,956 | +0 (+0.0%) |
375,699
|
198,000
|
578,000
|
46
|
0 |
| 2025/06/28 | 356,956 | +2,655 (+0.75%) |
375,699
|
198,000
|
578,000
|
46
|
0 |
| 2025/06/27 | 354,301 | +0 (+0.0%) |
375,699
|
198,000
|
578,000
|
46
|
1以上 |
| 2025/06/26 | 354,301 | +0 (+0.0%) |
375,699
|
198,000
|
578,000
|
46
|
0 |
| 2025/06/25 | 354,301 | +1,367 (+0.39%) |
375,699
|
198,000
|
578,000
|
46
|
0 |
| 2025/06/24 | 352,934 | +0 (+0.0%) |
370,524
|
198,000
|
578,000
|
45
|
0 |
| 2025/06/23 | 352,934 | -2,371 (-0.67%) |
370,524
|
198,000
|
578,000
|
45
|
0 |
| 2025/06/22 | 355,305 | +0 (+0.0%) |
375,699
|
198,000
|
578,000
|
46
|
0 |
| 2025/06/21 | 355,305 | +2,371 (+0.67%) |
375,699
|
198,000
|
578,000
|
46
|
0 |
| 2025/06/20 | 352,934 | +0 (+0.0%) |
370,524
|
198,000
|
578,000
|
45
|
1以上 |
| 2025/06/19 | 352,934 | -77 (-0.02%) |
370,524
|
198,000
|
578,000
|
45
|
0 |
| 2025/06/18 | 353,011 | -76 (-0.02%) |
370,524
|
198,000
|
578,000
|
45
|
0 |
| 2025/06/17 | 353,087 | +0 (+0.0%) |
370,524
|
198,000
|
578,000
|
45
|
0 |
| 2025/06/16 | 353,087 | -77 (-0.02%) |
370,524
|
198,000
|
578,000
|
45
|
0 |
| 2025/06/15 | 353,164 | +2,395 (+0.68%) |
370,524
|
198,000
|
578,000
|
45
|
0 |
| 2025/06/14 | 350,769 | -1,445 (-0.41%) |
370,524
|
198,000
|
578,000
|
44
|
0 |
| 2025/06/13 | 352,214 | -76 (-0.02%) |
370,524
|
198,000
|
578,000
|
45
|
0 |
| 2025/06/12 | 352,290 | -77 (-0.02%) |
370,524
|
198,000
|
578,000
|
45
|
0 |
| 2025/06/11 | 352,367 | +0 (+0.0%) |
370,524
|
198,000
|
578,000
|
45
|
1以上 |
| 2025/06/10 | 352,367 | +0 (+0.0%) |
370,524
|
198,000
|
578,000
|
45
|
0 |
| 2025/06/09 | 352,367 | +0 (+0.0%) |
370,524
|
198,000
|
578,000
|
45
|
0 |
| 2025/06/08 | 352,367 | +0 (+0.0%) |
370,524
|
198,000
|
578,000
|
45
|
0 |
| 2025/06/07 | 352,367 | +8,121 (+2.36%) |
370,524
|
198,000
|
578,000
|
45
|
0 |
| 2025/06/06 | 344,246 | +0 (+0.0%) |
370,524
|
161,535
|
578,000
|
47
|
0 |
| 2025/06/05 | 344,246 | -3,604 (-1.04%) |
370,524
|
161,535
|
578,000
|
47
|
0 |
| 2025/06/04 | 347,850 | +0 (+0.0%) |
357,412
|
161,535
|
578,000
|
46
|
1以上 |
| 2025/06/03 | 347,850 | +0 (+0.0%) |
357,412
|
161,535
|
578,000
|
46
|
0 |
| 2025/06/02 | 347,850 | -3,080 (-0.88%) |
357,412
|
161,535
|
578,000
|
46
|
1以上 |
| 2025/06/01 | 350,930 | -9,824 (-2.72%) |
370,524
|
161,535
|
578,000
|
47
|
0 |
| 2025/05/31 | 360,754 | +0 (+0.0%) |
375,699
|
161,535
|
578,000
|
50
|
0 |
| 2025/05/30 | 360,754 | -277 (-0.08%) |
375,699
|
161,535
|
578,000
|
50
|
1以上 |
| 2025/05/29 | 361,031 | +1,117 (+0.31%) |
375,699
|
161,535
|
578,000
|
50
|
1以上 |
| 2025/05/28 | 359,914 | -7,349 (-2.0%) |
370,524
|
161,535
|
578,000
|
49
|
0 |
| 2025/05/27 | 367,263 | -4,894 (-1.32%) |
380,875
|
198,000
|
578,000
|
47
|
0 |
| 2025/05/26 | 372,157 | +0 (+0.0%) |
380,875
|
198,000
|
628,000
|
47
|
0 |
| 2025/05/25 | 372,157 | -1,871 (-0.5%) |
380,875
|
198,000
|
628,000
|
47
|
0 |
| 2025/05/24 | 374,028 | +0 (+0.0%) |
380,875
|
198,000
|
628,000
|
48
|
0 |
| 2025/05/23 | 374,028 | +1,871 (+0.5%) |
380,875
|
198,000
|
628,000
|
48
|
0 |
| 2025/05/22 | 372,157 | +0 (+0.0%) |
380,875
|
198,000
|
628,000
|
47
|
1以上 |
| 2025/05/21 | 372,157 | +0 (+0.0%) |
380,875
|
198,000
|
628,000
|
47
|
0 |
| 2025/05/20 | 372,157 | +0 (+0.0%) |
380,875
|
198,000
|
628,000
|
47
|
0 |
| 2025/05/19 | 372,157 | +0 (+0.0%) |
380,875
|
198,000
|
628,000
|
47
|
0 |
| 2025/05/18 | 372,157 | +0 (+0.0%) |
380,875
|
198,000
|
628,000
|
47
|
0 |
| 2025/05/17 | 372,157 | +0 (+0.0%) |
380,875
|
198,000
|
628,000
|
47
|
0 |
| 2025/05/16 | 372,157 | +0 (+0.0%) |
380,875
|
198,000
|
628,000
|
47
|
0 |
| 2025/05/15 | 372,157 | +0 (+0.0%) |
380,875
|
198,000
|
628,000
|
47
|
0 |
| 2025/05/14 | 372,157 | +0 (+0.0%) |
380,875
|
198,000
|
628,000
|
47
|
0 |
| 2025/05/13 | 372,157 | +0 (+0.0%) |
380,875
|
198,000
|
628,000
|
47
|
0 |
| 2025/05/12 | 372,157 | +8,597 (+2.36%) |
380,875
|
198,000
|
628,000
|
47
|
0 |
| 2025/05/11 | 363,560 | +0 (+0.0%) |
370,524
|
161,535
|
628,000
|
49
|
0 |
| 2025/05/10 | 363,560 | -1,047 (-0.29%) |
370,524
|
161,535
|
628,000
|
49
|
0 |
| 2025/05/09 | 364,607 | +0 (+0.0%) |
370,524
|
161,535
|
628,000
|
49
|
1以上 |
| 2025/05/08 | 364,607 | +0 (+0.0%) |
370,524
|
161,535
|
628,000
|
49
|
0 |
| 2025/05/07 | 364,607 | +0 (+0.0%) |
370,524
|
161,535
|
628,000
|
49
|
0 |
| 2025/05/06 | 364,607 | +0 (+0.0%) |
370,524
|
161,535
|
628,000
|
49
|
0 |
| 2025/05/05 | 364,607 | +0 (+0.0%) |
370,524
|
161,535
|
628,000
|
49
|
0 |
| 2025/05/04 | 364,607 | +0 (+0.0%) |
370,524
|
161,535
|
628,000
|
49
|
0 |
| 2025/05/03 | 364,607 | +0 (+0.0%) |
370,524
|
161,535
|
628,000
|
49
|
0 |
| 2025/05/02 | 364,607 | -7,550 (-2.03%) |
370,524
|
161,535
|
628,000
|
49
|
0 |
| 2025/05/01 | 372,157 | +0 (+0.0%) |
380,875
|
198,000
|
628,000
|
47
|
0 |
| 2025/04/30 | 372,157 | +0 (+0.0%) |
380,875
|
198,000
|
628,000
|
47
|
0 |
| 2025/04/29 | 372,157 | +0 (+0.0%) |
380,875
|
198,000
|
628,000
|
47
|
0 |
| 2025/04/28 | 372,157 | +0 (+0.0%) |
380,875
|
198,000
|
628,000
|
47
|
0 |
| 2025/04/27 | 372,157 | +8,597 (+2.36%) |
380,875
|
198,000
|
628,000
|
47
|
0 |
| 2025/04/26 | 363,560 | +0 (+0.0%) |
370,524
|
161,535
|
628,000
|
49
|
0 |
| 2025/04/25 | 363,560 | -4,335 (-1.18%) |
370,524
|
161,535
|
628,000
|
49
|
0 |
| 2025/04/24 | 367,895 | -3,929 (-1.06%) |
375,699
|
161,535
|
628,000
|
48
|
1以上 |
| 2025/04/23 | 371,824 | -338 (-0.09%) |
380,875
|
161,535
|
628,000
|
47
|
0 |
| 2025/04/22 | 372,162 | -297 (-0.08%) |
380,875
|
161,535
|
628,000
|
47
|
0 |
| 2025/04/21 | 372,459 | +293 (+0.08%) |
380,875
|
161,535
|
628,000
|
47
|
0 |
| 2025/04/20 | 372,166 | +0 (+0.0%) |
380,875
|
154,657
|
628,000
|
47
|
0 |
| 2025/04/19 | 372,166 | -1,113 (-0.3%) |
380,875
|
154,657
|
628,000
|
47
|
0 |
| 2025/04/18 | 373,279 | +11,980 (+3.32%) |
381,986
|
154,657
|
628,000
|
47
|
0 |
| 2025/04/17 | 361,299 | -3,172 (-0.87%) |
381,986
|
154,657
|
628,000
|
43
|
0 |
| 2025/04/16 | 364,471 | +671 (+0.18%) |
381,986
|
154,657
|
628,000
|
43
|
0 |
| 2025/04/15 | 363,800 | +704 (+0.19%) |
363,143
|
154,657
|
628,000
|
42
|
0 |
| 2025/04/14 | 363,096 | +0 (+0.0%) |
344,300
|
154,657
|
628,000
|
41
|
0 |
| 2025/04/13 | 363,096 | -2,146 (-0.59%) |
344,300
|
154,657
|
628,000
|
41
|
0 |
| 2025/04/12 | 365,242 | -593 (-0.16%) |
344,300
|
154,657
|
628,000
|
41
|
0 |
| 2025/04/11 | 365,835 | -399 (-0.11%) |
344,300
|
154,657
|
628,000
|
41
|
0 |
| 2025/04/10 | 366,234 | -1,615 (-0.44%) |
344,300
|
154,657
|
628,000
|
41
|
0 |
| 2025/04/09 | 367,849 | -504 (-0.14%) |
344,300
|
154,657
|
628,000
|
41
|
0 |
| 2025/04/08 | 368,353 | +0 (+0.0%) |
344,300
|
154,657
|
628,000
|
41
|
0 |
| 2025/04/07 | 368,353 | +0 (+0.0%) |
344,300
|
154,657
|
628,000
|
41
|
0 |
| 2025/04/06 | 368,353 | +1,737 (+0.47%) |
344,300
|
154,657
|
628,000
|
41
|
0 |
| 2025/04/05 | 366,616 | +944 (+0.26%) |
344,300
|
154,657
|
628,000
|
40
|
0 |
| 2025/04/04 | 365,672 | +0 (+0.0%) |
344,300
|
171,842
|
628,000
|
39
|
0 |
| 2025/04/03 | 365,672 | +0 (+0.0%) |
344,300
|
171,842
|
628,000
|
39
|
0 |
| 2025/04/02 | 365,672 | +0 (+0.0%) |
344,300
|
171,842
|
628,000
|
39
|
0 |
| 2025/04/01 | 365,672 | +0 (+0.0%) |
344,300
|
171,842
|
628,000
|
39
|
0 |
| 2025/03/31 | 365,672 | +0 (+0.0%) |
344,300
|
171,842
|
628,000
|
39
|
0 |
| 2025/03/30 | 365,672 | +0 (+0.0%) |
344,300
|
171,842
|
628,000
|
39
|
0 |
| 2025/03/29 | 365,672 | -6,210 (-1.67%) |
344,300
|
171,842
|
628,000
|
39
|
0 |
| 2025/03/28 | 371,882 | +929 (+0.25%) |
344,300
|
171,842
|
628,000
|
37
|
0 |
| 2025/03/27 | 370,953 | +0 (+0.0%) |
344,300
|
154,657
|
628,000
|
37
|
0 |
| 2025/03/26 | 370,953 | +0 (+0.0%) |
344,300
|
154,657
|
628,000
|
37
|
0 |
| 2025/03/25 | 370,953 | +0 (+0.0%) |
344,300
|
154,657
|
628,000
|
37
|
0 |
| 2025/03/24 | 370,953 | -3,337 (-0.89%) |
344,300
|
154,657
|
628,000
|
37
|
0 |
| 2025/03/23 | 374,290 | -3,529 (-0.93%) |
369,050
|
154,657
|
628,000
|
36
|
0 |
| 2025/03/22 | 377,819 | +2,524 (+0.67%) |
393,800
|
154,657
|
628,000
|
35
|
0 |
| 2025/03/21 | 375,295 | +0 (+0.0%) |
369,050
|
171,842
|
628,000
|
34
|
0 |
| 2025/03/20 | 375,295 | +0 (+0.0%) |
369,050
|
171,842
|
628,000
|
34
|
0 |
| 2025/03/19 | 375,295 | +0 (+0.0%) |
369,050
|
171,842
|
628,000
|
34
|
0 |
| 2025/03/18 | 375,295 | +0 (+0.0%) |
369,050
|
171,842
|
628,000
|
34
|
0 |
| 2025/03/17 | 375,295 | +0 (+0.0%) |
369,050
|
171,842
|
628,000
|
34
|
0 |
| 2025/03/16 | 375,295 | +2,846 (+0.76%) |
369,050
|
171,842
|
628,000
|
34
|
0 |
| 2025/03/15 | 372,449 | +0 (+0.0%) |
344,300
|
171,842
|
628,000
|
33
|
0 |
| 2025/03/14 | 372,449 | +14,221 (+3.97%) |
344,300
|
171,842
|
628,000
|
33
|
0 |
| 2025/03/13 | 358,228 | +0 (+0.0%) |
315,150
|
171,842
|
628,000
|
30
|
0 |
| 2025/03/12 | 358,228 | +1,146 (+0.32%) |
315,150
|
171,842
|
628,000
|
30
|
0 |
| 2025/03/11 | 357,082 | +0 (+0.0%) |
315,150
|
154,657
|
628,000
|
30
|
0 |
| 2025/03/10 | 357,082 | +0 (+0.0%) |
315,150
|
154,657
|
628,000
|
30
|
0 |
| 2025/03/09 | 357,082 | +0 (+0.0%) |
315,150
|
154,657
|
628,000
|
30
|
0 |
| 2025/03/08 | 357,082 | +0 (+0.0%) |
315,150
|
154,657
|
628,000
|
30
|
0 |
| 2025/03/07 | 357,082 | +0 (+0.0%) |
315,150
|
154,657
|
628,000
|
30
|
0 |
| 2025/03/06 | 357,082 | +0 (+0.0%) |
315,150
|
154,657
|
628,000
|
30
|
0 |
| 2025/03/05 | 357,082 | +6,211 (+1.77%) |
315,150
|
154,657
|
628,000
|
30
|
0 |
| 2025/03/04 | 350,871 | +1,857 (+0.53%) |
286,000
|
154,657
|
628,000
|
29
|
0 |
| 2025/03/03 | 349,014 | +0 (+0.0%) |
313,500
|
171,842
|
628,000
|
31
|
0 |
| 2025/03/02 | 349,014 | +0 (+0.0%) |
313,500
|
171,842
|
628,000
|
31
|
0 |
| 2025/03/01 | 349,014 | +0 (+0.0%) |
313,500
|
171,842
|
628,000
|
31
|
1以上 |
| 2025/02/28 | 349,014 | +0 (+0.0%) |
313,500
|
171,842
|
628,000
|
31
|
0 |
| 2025/02/27 | 349,014 | -2,449 (-0.7%) |
313,500
|
171,842
|
628,000
|
31
|
0 |
| 2025/02/26 | 351,463 | +1,512 (+0.43%) |
286,000
|
171,842
|
628,000
|
29
|
0 |
| 2025/02/25 | 349,951 | +2,897 (+0.83%) |
286,000
|
171,842
|
628,000
|
28
|
0 |
| 2025/02/24 | 347,054 | +0 (+0.0%) |
286,000
|
154,657
|
628,000
|
27
|
0 |
| 2025/02/23 | 347,054 | -6,324 (-1.79%) |
286,000
|
154,657
|
628,000
|
27
|
0 |
| 2025/02/22 | 353,378 | +0 (+0.0%) |
286,000
|
154,657
|
628,000
|
25
|
0 |
| 2025/02/21 | 353,378 | +0 (+0.0%) |
286,000
|
154,657
|
628,000
|
25
|
0 |
| 2025/02/20 | 353,378 | +0 (+0.0%) |
286,000
|
154,657
|
628,000
|
25
|
0 |
| 2025/02/19 | 353,378 | +0 (+0.0%) |
286,000
|
154,657
|
628,000
|
25
|
0 |
| 2025/02/18 | 353,378 | +0 (+0.0%) |
286,000
|
154,657
|
628,000
|
25
|
0 |
| 2025/02/17 | 353,378 | +0 (+0.0%) |
286,000
|
154,657
|
628,000
|
25
|
0 |
| 2025/02/16 | 353,378 | +0 (+0.0%) |
286,000
|
154,657
|
628,000
|
25
|
0 |
| 2025/02/15 | 353,378 | +0 (+0.0%) |
286,000
|
154,657
|
628,000
|
25
|
0 |
| 2025/02/14 | 353,378 | +0 (+0.0%) |
286,000
|
154,657
|
628,000
|
25
|
0 |
| 2025/02/13 | 353,378 | +0 (+0.0%) |
286,000
|
154,657
|
628,000
|
25
|
0 |
| 2025/02/12 | 353,378 | +0 (+0.0%) |
286,000
|
154,657
|
628,000
|
25
|
0 |
| 2025/02/11 | 353,378 | +0 (+0.0%) |
286,000
|
154,657
|
628,000
|
25
|
0 |
| 2025/02/10 | 353,378 | +0 (+0.0%) |
286,000
|
154,657
|
628,000
|
25
|
0 |
| 2025/02/09 | 353,378 | +0 (+0.0%) |
286,000
|
154,657
|
628,000
|
25
|
0 |
| 2025/02/08 | 353,378 | +0 (+0.0%) |
286,000
|
154,657
|
628,000
|
25
|
0 |
| 2025/02/07 | 353,378 | +0 (+0.0%) |
286,000
|
154,657
|
628,000
|
25
|
0 |
| 2025/02/06 | 353,378 | -9,516 (-2.62%) |
286,000
|
154,657
|
628,000
|
25
|
0 |
| 2025/02/05 | 362,894 | -6,562 (-1.78%) |
344,300
|
154,657
|
628,000
|
25
|
0 |
| 2025/02/04 | 369,456 | +0 (+0.0%) |
344,300
|
171,842
|
628,000
|
24
|
0 |
| 2025/02/03 | 369,456 | +0 (+0.0%) |
344,300
|
171,842
|
628,000
|
24
|
1以上 |
| 2025/02/02 | 369,456 | +0 (+0.0%) |
344,300
|
171,842
|
628,000
|
24
|
0 |
| 2025/02/01 | 369,456 | +0 (+0.0%) |
344,300
|
171,842
|
628,000
|
24
|
0 |
| 2025/01/31 | 369,456 | +6,894 (+1.9%) |
344,300
|
171,842
|
628,000
|
24
|
0 |
| 2025/01/30 | 362,562 | +0 (+0.0%) |
344,300
|
171,842
|
628,000
|
23
|
0 |
| 2025/01/29 | 362,562 | +0 (+0.0%) |
344,300
|
171,842
|
628,000
|
23
|
0 |
| 2025/01/28 | 362,562 | +0 (+0.0%) |
344,300
|
171,842
|
628,000
|
23
|
0 |
| 2025/01/27 | 362,562 | +0 (+0.0%) |
344,300
|
171,842
|
628,000
|
23
|
0 |
| 2025/01/26 | 362,562 | +0 (+0.0%) |
344,300
|
171,842
|
628,000
|
23
|
0 |
| 2025/01/25 | 362,562 | +0 (+0.0%) |
344,300
|
171,842
|
628,000
|
23
|
0 |
| 2025/01/24 | 362,562 | +0 (+0.0%) |
344,300
|
171,842
|
628,000
|
23
|
0 |
| 2025/01/23 | 362,562 | +0 (+0.0%) |
344,300
|
171,842
|
628,000
|
23
|
0 |
| 2025/01/22 | 362,562 | +0 (+0.0%) |
344,300
|
171,842
|
628,000
|
23
|
0 |
| 2025/01/21 | 362,562 | +0 (+0.0%) |
344,300
|
171,842
|
628,000
|
23
|
0 |
| 2025/01/20 | 362,562 | +0 (+0.0%) |
344,300
|
171,842
|
628,000
|
23
|
0 |
| 2025/01/19 | 362,562 | +0 (+0.0%) |
344,300
|
171,842
|
628,000
|
23
|
0 |
| 2025/01/18 | 362,562 | +0 (+0.0%) |
344,300
|
171,842
|
628,000
|
23
|
0 |
| 2025/01/17 | 362,562 | +5,233 (+1.46%) |
344,300
|
171,842
|
628,000
|
23
|
0 |
| 2025/01/16 | 357,329 | +0 (+0.0%) |
315,150
|
171,842
|
628,000
|
22
|
0 |
| 2025/01/15 | 357,329 | +0 (+0.0%) |
315,150
|
171,842
|
628,000
|
22
|
0 |
| 2025/01/14 | 357,329 | +0 (+0.0%) |
315,150
|
171,842
|
628,000
|
22
|
0 |
| 2025/01/13 | 357,329 | +0 (+0.0%) |
315,150
|
171,842
|
628,000
|
22
|
0 |
| 2025/01/12 | 357,329 | +0 (+0.0%) |
315,150
|
171,842
|
628,000
|
22
|
0 |
| 2025/01/11 | 357,329 | +0 (+0.0%) |
315,150
|
171,842
|
628,000
|
22
|
0 |
| 2025/01/10 | 357,329 | -3,636 (-1.01%) |
315,150
|
171,842
|
628,000
|
22
|
0 |
| 2025/01/09 | 360,965 | -111 (-0.03%) |
315,150
|
171,842
|
648,000
|
22
|
0 |
| 2025/01/08 | 361,076 | +0 (+0.0%) |
344,300
|
171,842
|
648,000
|
24
|
0 |
| 2025/01/07 | 361,076 | +0 (+0.0%) |
344,300
|
171,842
|
648,000
|
24
|
0 |
| 2025/01/06 | 361,076 | +0 (+0.0%) |
344,300
|
171,842
|
648,000
|
24
|
1以上 |
| 2025/01/05 | 361,076 | +0 (+0.0%) |
344,300
|
171,842
|
648,000
|
24
|
0 |
| 2025/01/04 | 361,076 | +0 (+0.0%) |
344,300
|
171,842
|
648,000
|
24
|
0 |
| 2025/01/03 | 361,076 | +0 (+0.0%) |
344,300
|
171,842
|
648,000
|
24
|
0 |
| 2025/01/02 | 361,076 | +0 (+0.0%) |
344,300
|
171,842
|
648,000
|
24
|
0 |
| 2025/01/01 | 361,076 | +0 (+0.0%) |
344,300
|
171,842
|
648,000
|
24
|
0 |
なら、