| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/08 | 173,066 | +0 (+0.0%) |
178,200
|
162,800
|
178,200
|
6
|
N/A |
| 2025/12/07 | 173,066 | -5,134 (-2.88%) |
178,200
|
162,800
|
178,200
|
6
|
N/A |
| 2025/12/06 | 178,200 | +0 (+0.0%) |
178,200
|
178,200
|
178,200
|
4
|
N/A |
| 2025/12/05 | 178,200 | +0 (+0.0%) |
178,200
|
178,200
|
178,200
|
4
|
0 |
| 2025/12/04 | 178,200 | +0 (+0.0%) |
178,200
|
178,200
|
178,200
|
4
|
0 |
| 2025/12/03 | 178,200 | -19,800 (-10.0%) |
178,200
|
178,200
|
178,200
|
4
|
0 |
| 2025/12/02 | 198,000 | +19,800 (+11.11%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/12/01 | 178,200 | +0 (+0.0%) |
178,200
|
178,200
|
178,200
|
4
|
0 |
| 2025/11/30 | 178,200 | +0 (+0.0%) |
178,200
|
178,200
|
178,200
|
4
|
0 |
| 2025/11/29 | 178,200 | +0 (+0.0%) |
178,200
|
178,200
|
178,200
|
4
|
0 |
| 2025/11/28 | 178,200 | +0 (+0.0%) |
178,200
|
178,200
|
178,200
|
4
|
0 |
| 2025/11/27 | 178,200 | +0 (+0.0%) |
178,200
|
178,200
|
178,200
|
4
|
0 |
| 2025/11/26 | 178,200 | +0 (+0.0%) |
178,200
|
178,200
|
178,200
|
4
|
0 |
| 2025/11/25 | 178,200 | +0 (+0.0%) |
178,200
|
178,200
|
178,200
|
4
|
0 |
| 2025/11/24 | 178,200 | +0 (+0.0%) |
178,200
|
178,200
|
178,200
|
4
|
0 |
| 2025/11/23 | 178,200 | +0 (+0.0%) |
178,200
|
178,200
|
178,200
|
4
|
0 |
| 2025/11/22 | 178,200 | +0 (+0.0%) |
178,200
|
178,200
|
178,200
|
4
|
0 |
| 2025/11/21 | 178,200 | +0 (+0.0%) |
178,200
|
178,200
|
178,200
|
4
|
0 |
| 2025/11/20 | 178,200 | +0 (+0.0%) |
178,200
|
178,200
|
178,200
|
4
|
0 |
| 2025/11/19 | 178,200 | +0 (+0.0%) |
178,200
|
178,200
|
178,200
|
4
|
0 |
| 2025/11/18 | 178,200 | +0 (+0.0%) |
178,200
|
178,200
|
178,200
|
4
|
0 |
| 2025/11/17 | 178,200 | +0 (+0.0%) |
178,200
|
178,200
|
178,200
|
4
|
0 |
| 2025/11/16 | 178,200 | +0 (+0.0%) |
178,200
|
178,200
|
178,200
|
4
|
0 |
| 2025/11/15 | 178,200 | +0 (+0.0%) |
178,200
|
178,200
|
178,200
|
4
|
0 |
| 2025/11/14 | 178,200 | +0 (+0.0%) |
178,200
|
178,200
|
178,200
|
4
|
0 |
| 2025/11/13 | 178,200 | +0 (+0.0%) |
178,200
|
178,200
|
178,200
|
4
|
0 |
| 2025/11/12 | 178,200 | +0 (+0.0%) |
178,200
|
178,200
|
178,200
|
4
|
0 |
| 2025/11/11 | 178,200 | +0 (+0.0%) |
178,200
|
178,200
|
178,200
|
4
|
0 |
| 2025/11/10 | 178,200 | +0 (+0.0%) |
178,200
|
178,200
|
178,200
|
4
|
0 |
| 2025/11/09 | 178,200 | +0 (+0.0%) |
178,200
|
178,200
|
178,200
|
4
|
0 |
| 2025/11/08 | 178,200 | +0 (+0.0%) |
178,200
|
178,200
|
178,200
|
4
|
0 |
| 2025/11/07 | 178,200 | +0 (+0.0%) |
178,200
|
178,200
|
178,200
|
4
|
0 |
| 2025/11/06 | 178,200 | +0 (+0.0%) |
178,200
|
178,200
|
178,200
|
4
|
0 |
| 2025/11/05 | 178,200 | +0 (+0.0%) |
178,200
|
178,200
|
178,200
|
4
|
0 |
| 2025/11/04 | 178,200 | +0 (+0.0%) |
178,200
|
178,200
|
178,200
|
4
|
0 |
| 2025/11/03 | 178,200 | -19,800 (-10.0%) |
178,200
|
178,200
|
178,200
|
4
|
0 |
| 2025/11/02 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/11/01 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/10/31 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/10/30 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/10/29 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/10/28 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/10/27 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/10/26 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/10/25 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/10/24 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/10/23 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/10/22 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/10/21 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/10/20 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/10/19 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/10/18 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/10/17 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/10/16 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/10/15 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/10/14 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/10/13 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/10/12 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/10/11 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/10/10 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/10/09 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/10/08 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/10/07 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/10/06 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/10/05 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/10/04 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/10/03 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/10/02 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/10/01 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/09/30 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/09/29 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/09/28 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/09/27 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/09/26 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/09/25 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/09/24 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/09/23 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/09/22 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/09/21 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/09/20 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/09/19 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/09/18 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/09/17 | 198,000 | +13,640 (+7.4%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/09/16 | 184,360 | +0 (+0.0%) |
198,000
|
129,800
|
198,000
|
5
|
0 |
| 2025/09/15 | 184,360 | +0 (+0.0%) |
198,000
|
129,800
|
198,000
|
5
|
0 |
| 2025/09/14 | 184,360 | -13,640 (-6.89%) |
198,000
|
129,800
|
198,000
|
5
|
1以上 |
| 2025/09/13 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/09/12 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/09/11 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/09/10 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/09/09 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/09/08 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/09/07 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/09/06 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/09/05 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/09/04 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/09/03 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/09/02 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/09/01 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/08/31 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/08/30 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/08/29 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/08/28 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/08/27 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/08/26 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/08/25 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/08/24 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/08/23 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/08/22 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/08/21 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/08/20 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/08/19 | 198,000 | --- |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/09 | 149,235 | +0 (+0.0%) |
149,235
|
149,235
|
149,235
|
2
|
0 |
| 2025/07/08 | 149,235 | +0 (+0.0%) |
149,235
|
149,235
|
149,235
|
2
|
0 |
| 2025/07/07 | 149,235 | -9,382 (-5.91%) |
149,235
|
149,235
|
149,235
|
2
|
1以上 |
| 2025/07/06 | 158,617 | +0 (+0.0%) |
158,617
|
149,235
|
168,000
|
4
|
0 |
| 2025/07/05 | 158,617 | -13,168 (-7.67%) |
158,617
|
149,235
|
168,000
|
4
|
0 |
| 2025/07/04 | 171,785 | +0 (+0.0%) |
171,785
|
168,000
|
175,571
|
4
|
1以上 |
| 2025/07/03 | 171,785 | +0 (+0.0%) |
171,785
|
168,000
|
175,571
|
4
|
0 |
| 2025/07/02 | 171,785 | -3,786 (-2.16%) |
171,785
|
168,000
|
175,571
|
4
|
0 |
| 2025/07/01 | 175,571 | +0 (+0.0%) |
175,571
|
175,571
|
175,571
|
2
|
0 |
| 2025/06/30 | 175,571 | +0 (+0.0%) |
175,571
|
175,571
|
175,571
|
2
|
0 |
| 2025/06/29 | 175,571 | +0 (+0.0%) |
175,571
|
175,571
|
175,571
|
2
|
0 |
| 2025/06/28 | 175,571 | +17,558 (+11.11%) |
175,571
|
175,571
|
175,571
|
2
|
0 |
| 2025/06/27 | 158,013 | +0 (+0.0%) |
158,013
|
158,013
|
158,013
|
2
|
0 |
| 2025/06/26 | 158,013 | +0 (+0.0%) |
158,013
|
158,013
|
158,013
|
2
|
0 |
| 2025/06/25 | 158,013 | +0 (+0.0%) |
158,013
|
158,013
|
158,013
|
2
|
0 |
| 2025/06/24 | 158,013 | +0 (+0.0%) |
158,013
|
158,013
|
158,013
|
2
|
0 |
| 2025/06/23 | 158,013 | +0 (+0.0%) |
158,013
|
158,013
|
158,013
|
2
|
0 |
| 2025/06/22 | 158,013 | +0 (+0.0%) |
158,013
|
158,013
|
158,013
|
2
|
0 |
| 2025/06/21 | 158,013 | +0 (+0.0%) |
158,013
|
158,013
|
158,013
|
2
|
0 |
| 2025/06/20 | 158,013 | +0 (+0.0%) |
158,013
|
158,013
|
158,013
|
2
|
0 |
| 2025/06/19 | 158,013 | +0 (+0.0%) |
158,013
|
158,013
|
158,013
|
2
|
0 |
| 2025/06/18 | 158,013 | +0 (+0.0%) |
158,013
|
158,013
|
158,013
|
2
|
0 |
| 2025/06/17 | 158,013 | +0 (+0.0%) |
158,013
|
158,013
|
158,013
|
2
|
0 |
| 2025/06/16 | 158,013 | +0 (+0.0%) |
158,013
|
158,013
|
158,013
|
2
|
0 |
| 2025/06/15 | 158,013 | +0 (+0.0%) |
158,013
|
158,013
|
158,013
|
2
|
0 |
| 2025/06/14 | 158,013 | +0 (+0.0%) |
158,013
|
158,013
|
158,013
|
2
|
0 |
| 2025/06/13 | 158,013 | +0 (+0.0%) |
158,013
|
158,013
|
158,013
|
2
|
0 |
| 2025/06/12 | 158,013 | +0 (+0.0%) |
158,013
|
158,013
|
158,013
|
2
|
0 |
| 2025/06/11 | 158,013 | +0 (+0.0%) |
158,013
|
158,013
|
158,013
|
2
|
0 |
| 2025/06/10 | 158,013 | +0 (+0.0%) |
158,013
|
158,013
|
158,013
|
2
|
0 |
| 2025/06/09 | 158,013 | +0 (+0.0%) |
158,013
|
158,013
|
158,013
|
2
|
0 |
| 2025/06/08 | 158,013 | +0 (+0.0%) |
158,013
|
158,013
|
158,013
|
2
|
0 |
| 2025/06/07 | 158,013 | +0 (+0.0%) |
158,013
|
158,013
|
158,013
|
2
|
0 |
| 2025/06/06 | 158,013 | +0 (+0.0%) |
158,013
|
158,013
|
158,013
|
2
|
0 |
| 2025/06/05 | 158,013 | -17,558 (-10.0%) |
158,013
|
158,013
|
158,013
|
2
|
0 |
| 2025/06/04 | 175,571 | +0 (+0.0%) |
175,571
|
175,571
|
175,571
|
2
|
0 |
| 2025/06/03 | 175,571 | +0 (+0.0%) |
175,571
|
175,571
|
175,571
|
2
|
0 |
| 2025/06/02 | 175,571 | +0 (+0.0%) |
175,571
|
175,571
|
175,571
|
2
|
0 |
| 2025/06/01 | 175,571 | +0 (+0.0%) |
175,571
|
175,571
|
175,571
|
2
|
0 |
| 2025/05/31 | 175,571 | +0 (+0.0%) |
175,571
|
175,571
|
175,571
|
2
|
0 |
| 2025/05/30 | 175,571 | +0 (+0.0%) |
175,571
|
175,571
|
175,571
|
2
|
0 |
| 2025/05/29 | 175,571 | +0 (+0.0%) |
175,571
|
175,571
|
175,571
|
2
|
0 |
| 2025/05/28 | 175,571 | +17,558 (+11.11%) |
175,571
|
175,571
|
175,571
|
2
|
0 |
| 2025/05/27 | 158,013 | +0 (+0.0%) |
158,013
|
158,013
|
158,013
|
2
|
0 |
| 2025/05/26 | 158,013 | +0 (+0.0%) |
158,013
|
158,013
|
158,013
|
2
|
0 |
| 2025/05/25 | 158,013 | +0 (+0.0%) |
158,013
|
158,013
|
158,013
|
2
|
0 |
| 2025/05/24 | 158,013 | +0 (+0.0%) |
158,013
|
158,013
|
158,013
|
2
|
0 |
| 2025/05/23 | 158,013 | +0 (+0.0%) |
158,013
|
158,013
|
158,013
|
2
|
0 |
| 2025/05/22 | 158,013 | +0 (+0.0%) |
158,013
|
158,013
|
158,013
|
2
|
0 |
| 2025/05/21 | 158,013 | +0 (+0.0%) |
158,013
|
158,013
|
158,013
|
2
|
0 |
| 2025/05/20 | 158,013 | +0 (+0.0%) |
158,013
|
158,013
|
158,013
|
2
|
0 |
| 2025/05/19 | 158,013 | +0 (+0.0%) |
158,013
|
158,013
|
158,013
|
2
|
0 |
| 2025/05/18 | 158,013 | +0 (+0.0%) |
158,013
|
158,013
|
158,013
|
2
|
0 |
| 2025/05/17 | 158,013 | +0 (+0.0%) |
158,013
|
158,013
|
158,013
|
2
|
0 |
| 2025/05/16 | 158,013 | +0 (+0.0%) |
158,013
|
158,013
|
158,013
|
2
|
0 |
| 2025/05/15 | 158,013 | +0 (+0.0%) |
158,013
|
158,013
|
158,013
|
2
|
0 |
| 2025/05/14 | 158,013 | +0 (+0.0%) |
158,013
|
158,013
|
158,013
|
2
|
0 |
| 2025/05/13 | 158,013 | +0 (+0.0%) |
158,013
|
158,013
|
158,013
|
2
|
0 |
| 2025/05/12 | 158,013 | +0 (+0.0%) |
158,013
|
158,013
|
158,013
|
2
|
0 |
| 2025/05/11 | 158,013 | +0 (+0.0%) |
158,013
|
158,013
|
158,013
|
2
|
0 |
| 2025/05/10 | 158,013 | -17,558 (-10.0%) |
158,013
|
158,013
|
158,013
|
2
|
0 |
| 2025/05/09 | 175,571 | +0 (+0.0%) |
175,571
|
175,571
|
175,571
|
2
|
0 |
| 2025/05/08 | 175,571 | +0 (+0.0%) |
175,571
|
175,571
|
175,571
|
2
|
0 |
| 2025/05/07 | 175,571 | +0 (+0.0%) |
175,571
|
175,571
|
175,571
|
2
|
0 |
| 2025/05/06 | 175,571 | +0 (+0.0%) |
175,571
|
175,571
|
175,571
|
2
|
0 |
| 2025/05/05 | 175,571 | +0 (+0.0%) |
175,571
|
175,571
|
175,571
|
2
|
0 |
| 2025/05/04 | 175,571 | +0 (+0.0%) |
175,571
|
175,571
|
175,571
|
2
|
0 |
| 2025/05/03 | 175,571 | -10,114 (-5.45%) |
175,571
|
175,571
|
175,571
|
2
|
0 |
| 2025/05/02 | 185,685 | +8,779 (+4.96%) |
185,685
|
175,571
|
195,800
|
4
|
0 |
| 2025/05/01 | 176,906 | +0 (+0.0%) |
176,906
|
158,013
|
195,800
|
4
|
0 |
| 2025/04/30 | 176,906 | +0 (+0.0%) |
176,906
|
158,013
|
195,800
|
4
|
1以上 |
| 2025/04/29 | 176,906 | +0 (+0.0%) |
176,906
|
158,013
|
195,800
|
4
|
0 |
| 2025/04/28 | 176,906 | +0 (+0.0%) |
176,906
|
158,013
|
195,800
|
4
|
0 |
| 2025/04/27 | 176,906 | +0 (+0.0%) |
176,906
|
158,013
|
195,800
|
4
|
0 |
| 2025/04/26 | 176,906 | +0 (+0.0%) |
176,906
|
158,013
|
195,800
|
4
|
0 |
| 2025/04/25 | 176,906 | -8,779 (-4.73%) |
176,906
|
158,013
|
195,800
|
4
|
0 |
| 2025/04/24 | 185,685 | +0 (+0.0%) |
185,685
|
175,571
|
195,800
|
4
|
0 |
| 2025/04/23 | 185,685 | +0 (+0.0%) |
185,685
|
175,571
|
195,800
|
4
|
0 |
| 2025/04/22 | 185,685 | +0 (+0.0%) |
185,685
|
175,571
|
195,800
|
4
|
0 |
| 2025/04/21 | 185,685 | +3,734 (+2.05%) |
185,685
|
175,571
|
195,800
|
4
|
0 |
| 2025/04/20 | 181,951 | +0 (+0.0%) |
181,951
|
168,102
|
195,800
|
4
|
0 |
| 2025/04/19 | 181,951 | +0 (+0.0%) |
181,951
|
168,102
|
195,800
|
4
|
0 |
| 2025/04/18 | 181,951 | +0 (+0.0%) |
181,951
|
168,102
|
195,800
|
4
|
0 |
| 2025/04/17 | 181,951 | +0 (+0.0%) |
181,951
|
168,102
|
195,800
|
4
|
0 |
| 2025/04/16 | 181,951 | +0 (+0.0%) |
181,951
|
168,102
|
195,800
|
4
|
0 |
| 2025/04/15 | 181,951 | +0 (+0.0%) |
181,951
|
168,102
|
195,800
|
4
|
0 |
| 2025/04/14 | 181,951 | +0 (+0.0%) |
181,951
|
168,102
|
195,800
|
4
|
0 |
| 2025/04/13 | 181,951 | +0 (+0.0%) |
181,951
|
168,102
|
195,800
|
4
|
0 |
| 2025/04/12 | 181,951 | +0 (+0.0%) |
181,951
|
168,102
|
195,800
|
4
|
0 |
| 2025/04/11 | 181,951 | +0 (+0.0%) |
181,951
|
168,102
|
195,800
|
4
|
0 |
| 2025/04/10 | 181,951 | +0 (+0.0%) |
181,951
|
168,102
|
195,800
|
4
|
0 |
| 2025/04/09 | 181,951 | +0 (+0.0%) |
181,951
|
168,102
|
195,800
|
4
|
0 |
| 2025/04/08 | 181,951 | +0 (+0.0%) |
181,951
|
168,102
|
195,800
|
4
|
0 |
| 2025/04/07 | 181,951 | +0 (+0.0%) |
181,951
|
168,102
|
195,800
|
4
|
0 |
| 2025/04/06 | 181,951 | +0 (+0.0%) |
181,951
|
168,102
|
195,800
|
4
|
0 |
| 2025/04/05 | 181,951 | -9,339 (-4.88%) |
181,951
|
168,102
|
195,800
|
4
|
0 |
| 2025/04/04 | 191,290 | +0 (+0.0%) |
191,290
|
186,780
|
195,800
|
4
|
0 |
| 2025/04/03 | 191,290 | +0 (+0.0%) |
191,290
|
186,780
|
195,800
|
4
|
0 |
| 2025/04/02 | 191,290 | +0 (+0.0%) |
191,290
|
186,780
|
195,800
|
4
|
0 |
| 2025/04/01 | 191,290 | +0 (+0.0%) |
191,290
|
186,780
|
195,800
|
4
|
0 |
| 2025/03/31 | 191,290 | +0 (+0.0%) |
191,290
|
186,780
|
195,800
|
4
|
0 |
| 2025/03/30 | 191,290 | +0 (+0.0%) |
191,290
|
186,780
|
195,800
|
4
|
0 |
| 2025/03/29 | 191,290 | +0 (+0.0%) |
191,290
|
186,780
|
195,800
|
4
|
0 |
| 2025/03/28 | 191,290 | +9,339 (+5.13%) |
191,290
|
186,780
|
195,800
|
4
|
0 |
| 2025/03/27 | 181,951 | +0 (+0.0%) |
181,951
|
168,102
|
195,800
|
4
|
0 |
| 2025/03/26 | 181,951 | +0 (+0.0%) |
181,951
|
168,102
|
195,800
|
4
|
0 |
| 2025/03/25 | 181,951 | +0 (+0.0%) |
181,951
|
168,102
|
195,800
|
4
|
0 |
| 2025/03/24 | 181,951 | +0 (+0.0%) |
181,951
|
168,102
|
195,800
|
4
|
0 |
| 2025/03/23 | 181,951 | +0 (+0.0%) |
181,951
|
168,102
|
195,800
|
4
|
0 |
| 2025/03/22 | 181,951 | -9,339 (-4.88%) |
181,951
|
168,102
|
195,800
|
4
|
0 |
| 2025/03/21 | 191,290 | +0 (+0.0%) |
191,290
|
186,780
|
195,800
|
4
|
0 |
| 2025/03/20 | 191,290 | +0 (+0.0%) |
191,290
|
186,780
|
195,800
|
4
|
0 |
| 2025/03/19 | 191,290 | +0 (+0.0%) |
191,290
|
186,780
|
195,800
|
4
|
0 |
| 2025/03/18 | 191,290 | +0 (+0.0%) |
191,290
|
186,780
|
195,800
|
4
|
0 |
| 2025/03/17 | 191,290 | +0 (+0.0%) |
191,290
|
186,780
|
195,800
|
4
|
0 |
| 2025/03/16 | 191,290 | +0 (+0.0%) |
191,290
|
186,780
|
195,800
|
4
|
0 |
| 2025/03/15 | 191,290 | +0 (+0.0%) |
191,290
|
186,780
|
195,800
|
4
|
0 |
| 2025/03/14 | 191,290 | +0 (+0.0%) |
191,290
|
186,780
|
195,800
|
4
|
0 |
| 2025/03/13 | 191,290 | +0 (+0.0%) |
191,290
|
186,780
|
195,800
|
4
|
0 |
| 2025/03/12 | 191,290 | +9,339 (+5.13%) |
191,290
|
186,780
|
195,800
|
4
|
0 |
| 2025/03/11 | 181,951 | +0 (+0.0%) |
181,951
|
168,102
|
195,800
|
4
|
0 |
| 2025/03/10 | 181,951 | +0 (+0.0%) |
181,951
|
168,102
|
195,800
|
4
|
0 |
| 2025/03/09 | 181,951 | +0 (+0.0%) |
181,951
|
168,102
|
195,800
|
2
|
0 |
| 2025/03/08 | 181,951 | +0 (+0.0%) |
181,951
|
168,102
|
195,800
|
2
|
0 |
| 2025/03/07 | 181,951 | +0 (+0.0%) |
181,951
|
168,102
|
195,800
|
4
|
0 |
| 2025/03/06 | 181,951 | +0 (+0.0%) |
181,951
|
168,102
|
195,800
|
4
|
0 |
| 2025/03/05 | 181,951 | +0 (+0.0%) |
181,951
|
168,102
|
195,800
|
4
|
0 |
| 2025/03/04 | 181,951 | -9,339 (-4.88%) |
181,951
|
168,102
|
195,800
|
4
|
0 |
| 2025/03/03 | 191,290 | +0 (+0.0%) |
191,290
|
186,780
|
195,800
|
4
|
0 |
| 2025/03/02 | 191,290 | +0 (+0.0%) |
191,290
|
186,780
|
195,800
|
4
|
0 |
| 2025/03/01 | 191,290 | +0 (+0.0%) |
191,290
|
186,780
|
195,800
|
4
|
0 |
| 2025/02/28 | 191,290 | +0 (+0.0%) |
191,290
|
186,780
|
195,800
|
4
|
0 |
| 2025/02/27 | 191,290 | +0 (+0.0%) |
191,290
|
186,780
|
195,800
|
4
|
0 |
| 2025/02/26 | 191,290 | +0 (+0.0%) |
191,290
|
186,780
|
195,800
|
4
|
0 |
| 2025/02/25 | 191,290 | +9,339 (+5.13%) |
191,290
|
186,780
|
195,800
|
4
|
0 |
| 2025/02/24 | 181,951 | +0 (+0.0%) |
181,951
|
168,102
|
195,800
|
4
|
0 |
| 2025/02/23 | 181,951 | +0 (+0.0%) |
181,951
|
168,102
|
195,800
|
4
|
0 |
| 2025/02/22 | 181,951 | +0 (+0.0%) |
181,951
|
168,102
|
195,800
|
4
|
0 |
| 2025/02/21 | 181,951 | +0 (+0.0%) |
181,951
|
168,102
|
195,800
|
4
|
0 |
| 2025/02/20 | 181,951 | +0 (+0.0%) |
181,951
|
168,102
|
195,800
|
4
|
0 |
| 2025/02/19 | 181,951 | +0 (+0.0%) |
181,951
|
168,102
|
195,800
|
4
|
0 |
| 2025/02/18 | 181,951 | +0 (+0.0%) |
181,951
|
168,102
|
195,800
|
4
|
0 |
| 2025/02/17 | 181,951 | +0 (+0.0%) |
181,951
|
168,102
|
195,800
|
4
|
0 |
| 2025/02/16 | 181,951 | +0 (+0.0%) |
181,951
|
168,102
|
195,800
|
4
|
0 |
| 2025/02/15 | 181,951 | +0 (+0.0%) |
181,951
|
168,102
|
195,800
|
4
|
0 |
| 2025/02/14 | 181,951 | +0 (+0.0%) |
181,951
|
168,102
|
195,800
|
4
|
0 |
| 2025/02/13 | 181,951 | +0 (+0.0%) |
181,951
|
168,102
|
195,800
|
4
|
0 |
| 2025/02/12 | 181,951 | +0 (+0.0%) |
181,951
|
168,102
|
195,800
|
4
|
0 |
| 2025/02/11 | 181,951 | +0 (+0.0%) |
181,951
|
168,102
|
195,800
|
4
|
0 |
| 2025/02/10 | 181,951 | +0 (+0.0%) |
181,951
|
168,102
|
195,800
|
4
|
0 |
| 2025/02/09 | 181,951 | +0 (+0.0%) |
181,951
|
168,102
|
195,800
|
4
|
0 |
| 2025/02/08 | 181,951 | +0 (+0.0%) |
181,951
|
168,102
|
195,800
|
4
|
0 |
| 2025/02/07 | 181,951 | +0 (+0.0%) |
181,951
|
168,102
|
195,800
|
4
|
0 |
| 2025/02/06 | 181,951 | +0 (+0.0%) |
181,951
|
168,102
|
195,800
|
4
|
0 |
| 2025/02/05 | 181,951 | -9,339 (-4.88%) |
181,951
|
168,102
|
195,800
|
4
|
0 |
| 2025/02/04 | 191,290 | +0 (+0.0%) |
191,290
|
186,780
|
195,800
|
4
|
0 |
| 2025/02/03 | 191,290 | +0 (+0.0%) |
191,290
|
186,780
|
195,800
|
4
|
0 |
| 2025/02/02 | 191,290 | +0 (+0.0%) |
191,290
|
186,780
|
195,800
|
4
|
0 |
| 2025/02/01 | 191,290 | +0 (+0.0%) |
191,290
|
186,780
|
195,800
|
4
|
0 |
| 2025/01/31 | 191,290 | +0 (+0.0%) |
191,290
|
186,780
|
195,800
|
4
|
0 |
| 2025/01/30 | 191,290 | +0 (+0.0%) |
191,290
|
186,780
|
195,800
|
4
|
0 |
| 2025/01/29 | 191,290 | +0 (+0.0%) |
191,290
|
186,780
|
195,800
|
4
|
0 |
| 2025/01/28 | 191,290 | +0 (+0.0%) |
191,290
|
186,780
|
195,800
|
4
|
0 |
| 2025/01/27 | 191,290 | +0 (+0.0%) |
191,290
|
186,780
|
195,800
|
4
|
0 |
| 2025/01/26 | 191,290 | +0 (+0.0%) |
191,290
|
186,780
|
195,800
|
4
|
0 |
| 2025/01/25 | 191,290 | +0 (+0.0%) |
191,290
|
186,780
|
195,800
|
4
|
0 |
| 2025/01/24 | 191,290 | +0 (+0.0%) |
191,290
|
186,780
|
195,800
|
4
|
0 |
| 2025/01/23 | 191,290 | +0 (+0.0%) |
191,290
|
186,780
|
195,800
|
4
|
0 |
| 2025/01/22 | 191,290 | +0 (+0.0%) |
191,290
|
186,780
|
195,800
|
4
|
0 |
| 2025/01/21 | 191,290 | +0 (+0.0%) |
191,290
|
186,780
|
195,800
|
4
|
0 |
| 2025/01/20 | 191,290 | +0 (+0.0%) |
191,290
|
186,780
|
195,800
|
4
|
0 |
| 2025/01/19 | 191,290 | +0 (+0.0%) |
191,290
|
186,780
|
195,800
|
4
|
0 |
| 2025/01/18 | 191,290 | +0 (+0.0%) |
191,290
|
186,780
|
195,800
|
4
|
0 |
| 2025/01/17 | 191,290 | +0 (+0.0%) |
191,290
|
186,780
|
195,800
|
4
|
0 |
| 2025/01/16 | 191,290 | +0 (+0.0%) |
191,290
|
186,780
|
195,800
|
4
|
0 |
| 2025/01/15 | 191,290 | +0 (+0.0%) |
191,290
|
186,780
|
195,800
|
4
|
0 |
| 2025/01/14 | 191,290 | +0 (+0.0%) |
191,290
|
186,780
|
195,800
|
4
|
0 |
| 2025/01/13 | 191,290 | +0 (+0.0%) |
191,290
|
186,780
|
195,800
|
4
|
0 |
| 2025/01/12 | 191,290 | +0 (+0.0%) |
191,290
|
186,780
|
195,800
|
4
|
0 |
| 2025/01/11 | 191,290 | +0 (+0.0%) |
191,290
|
186,780
|
195,800
|
4
|
0 |
| 2025/01/10 | 191,290 | +0 (+0.0%) |
191,290
|
186,780
|
195,800
|
4
|
0 |
| 2025/01/09 | 191,290 | +0 (+0.0%) |
191,290
|
186,780
|
195,800
|
4
|
0 |
| 2025/01/08 | 191,290 | +0 (+0.0%) |
191,290
|
186,780
|
195,800
|
4
|
0 |
| 2025/01/07 | 191,290 | +0 (+0.0%) |
191,290
|
186,780
|
195,800
|
4
|
0 |
| 2025/01/06 | 191,290 | +0 (+0.0%) |
191,290
|
186,780
|
195,800
|
4
|
0 |
| 2025/01/05 | 191,290 | +0 (+0.0%) |
191,290
|
186,780
|
195,800
|
4
|
0 |
| 2025/01/04 | 191,290 | +658 (+0.35%) |
191,290
|
186,780
|
195,800
|
4
|
0 |
| 2025/01/03 | 190,632 | +0 (+0.0%) |
188,000
|
186,780
|
195,800
|
5
|
0 |
| 2025/01/02 | 190,632 | -658 (-0.34%) |
188,000
|
186,780
|
195,800
|
5
|
0 |
| 2025/01/01 | 191,290 | +0 (+0.0%) |
191,290
|
186,780
|
195,800
|
4
|
0 |
なら、