| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/19 | 266,382 | -4,757 (-1.75%) |
188,000
|
148,000
|
990,000
|
31
|
N/A |
| 2025/12/18 | 271,139 | +0 (+0.0%) |
188,000
|
148,000
|
990,000
|
28
|
N/A |
| 2025/12/17 | 271,139 | +0 (+0.0%) |
188,000
|
148,000
|
990,000
|
28
|
N/A |
| 2025/12/16 | 271,139 | +0 (+0.0%) |
188,000
|
148,000
|
990,000
|
28
|
0 |
| 2025/12/15 | 271,139 | +0 (+0.0%) |
188,000
|
148,000
|
990,000
|
28
|
0 |
| 2025/12/14 | 271,139 | +0 (+0.0%) |
188,000
|
148,000
|
990,000
|
28
|
0 |
| 2025/12/13 | 271,139 | +0 (+0.0%) |
188,000
|
148,000
|
990,000
|
28
|
0 |
| 2025/12/12 | 271,139 | +3,136 (+1.17%) |
188,000
|
148,000
|
990,000
|
28
|
0 |
| 2025/12/11 | 268,003 | +0 (+0.0%) |
188,000
|
139,101
|
990,000
|
28
|
0 |
| 2025/12/10 | 268,003 | +6,937 (+2.66%) |
188,000
|
139,101
|
990,000
|
28
|
0 |
| 2025/12/09 | 261,066 | +0 (+0.0%) |
185,300
|
139,101
|
990,000
|
30
|
0 |
| 2025/12/08 | 261,066 | +2,760 (+1.07%) |
185,300
|
139,101
|
990,000
|
30
|
0 |
| 2025/12/07 | 258,306 | +3,668 (+1.44%) |
182,600
|
139,101
|
990,000
|
31
|
1以上 |
| 2025/12/06 | 254,638 | +5,135 (+2.06%) |
188,000
|
139,101
|
990,000
|
33
|
0 |
| 2025/12/05 | 249,503 | +484 (+0.19%) |
182,600
|
139,101
|
990,000
|
35
|
1以上 |
| 2025/12/04 | 249,019 | +7,635 (+3.16%) |
192,890
|
148,000
|
990,000
|
38
|
1以上 |
| 2025/12/03 | 241,384 | +0 (+0.0%) |
185,300
|
148,000
|
990,000
|
42
|
1以上 |
| 2025/12/02 | 241,384 | +0 (+0.0%) |
185,300
|
148,000
|
990,000
|
42
|
1以上 |
| 2025/12/01 | 241,384 | +0 (+0.0%) |
185,300
|
148,000
|
990,000
|
42
|
1以上 |
| 2025/11/30 | 241,384 | -1,437 (-0.59%) |
185,300
|
148,000
|
990,000
|
42
|
0 |
| 2025/11/29 | 242,821 | -1,952 (-0.8%) |
188,000
|
148,000
|
990,000
|
42
|
0 |
| 2025/11/28 | 244,773 | -147 (-0.06%) |
188,000
|
148,000
|
990,000
|
41
|
0 |
| 2025/11/27 | 244,920 | +9,383 (+3.98%) |
182,600
|
139,101
|
990,000
|
37
|
1以上 |
| 2025/11/26 | 235,537 | +0 (+0.0%) |
182,600
|
139,101
|
990,000
|
34
|
0 |
| 2025/11/25 | 235,537 | +0 (+0.0%) |
182,600
|
139,101
|
990,000
|
34
|
0 |
| 2025/11/24 | 235,537 | -1,144 (-0.48%) |
182,600
|
139,101
|
990,000
|
34
|
0 |
| 2025/11/23 | 236,681 | -1,215 (-0.51%) |
182,600
|
139,101
|
990,000
|
33
|
0 |
| 2025/11/22 | 237,896 | -3,687 (-1.53%) |
180,300
|
139,101
|
990,000
|
32
|
0 |
| 2025/11/21 | 241,583 | -8,652 (-3.46%) |
182,600
|
139,101
|
990,000
|
30
|
0 |
| 2025/11/20 | 250,235 | -2,415 (-0.96%) |
182,600
|
148,000
|
990,000
|
29
|
0 |