| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/19 | 266,382 | -4,757 (-1.75%) |
188,000
|
148,000
|
990,000
|
31
|
N/A |
| 2025/12/18 | 271,139 | +0 (+0.0%) |
188,000
|
148,000
|
990,000
|
28
|
N/A |
| 2025/12/17 | 271,139 | +0 (+0.0%) |
188,000
|
148,000
|
990,000
|
28
|
N/A |
| 2025/12/16 | 271,139 | +0 (+0.0%) |
188,000
|
148,000
|
990,000
|
28
|
0 |
| 2025/12/15 | 271,139 | +0 (+0.0%) |
188,000
|
148,000
|
990,000
|
28
|
0 |
| 2025/12/14 | 271,139 | +0 (+0.0%) |
188,000
|
148,000
|
990,000
|
28
|
0 |
| 2025/12/13 | 271,139 | +0 (+0.0%) |
188,000
|
148,000
|
990,000
|
28
|
0 |
| 2025/12/12 | 271,139 | +3,136 (+1.17%) |
188,000
|
148,000
|
990,000
|
28
|
0 |
| 2025/12/11 | 268,003 | +0 (+0.0%) |
188,000
|
139,101
|
990,000
|
28
|
0 |
| 2025/12/10 | 268,003 | +6,937 (+2.66%) |
188,000
|
139,101
|
990,000
|
28
|
0 |
| 2025/12/09 | 261,066 | +0 (+0.0%) |
185,300
|
139,101
|
990,000
|
30
|
0 |
| 2025/12/08 | 261,066 | +2,760 (+1.07%) |
185,300
|
139,101
|
990,000
|
30
|
0 |
| 2025/12/07 | 258,306 | +3,668 (+1.44%) |
182,600
|
139,101
|
990,000
|
31
|
1以上 |
| 2025/12/06 | 254,638 | +5,135 (+2.06%) |
188,000
|
139,101
|
990,000
|
33
|
0 |
| 2025/12/05 | 249,503 | +484 (+0.19%) |
182,600
|
139,101
|
990,000
|
35
|
1以上 |
| 2025/12/04 | 249,019 | +7,635 (+3.16%) |
192,890
|
148,000
|
990,000
|
38
|
1以上 |
| 2025/12/03 | 241,384 | +0 (+0.0%) |
185,300
|
148,000
|
990,000
|
42
|
1以上 |
| 2025/12/02 | 241,384 | +0 (+0.0%) |
185,300
|
148,000
|
990,000
|
42
|
1以上 |
| 2025/12/01 | 241,384 | +0 (+0.0%) |
185,300
|
148,000
|
990,000
|
42
|
1以上 |
| 2025/11/30 | 241,384 | -1,437 (-0.59%) |
185,300
|
148,000
|
990,000
|
42
|
0 |
| 2025/11/29 | 242,821 | -1,952 (-0.8%) |
188,000
|
148,000
|
990,000
|
42
|
0 |
| 2025/11/28 | 244,773 | -147 (-0.06%) |
188,000
|
148,000
|
990,000
|
41
|
0 |
| 2025/11/27 | 244,920 | +9,383 (+3.98%) |
182,600
|
139,101
|
990,000
|
37
|
1以上 |
| 2025/11/26 | 235,537 | +0 (+0.0%) |
182,600
|
139,101
|
990,000
|
34
|
0 |
| 2025/11/25 | 235,537 | +0 (+0.0%) |
182,600
|
139,101
|
990,000
|
34
|
0 |
| 2025/11/24 | 235,537 | -1,144 (-0.48%) |
182,600
|
139,101
|
990,000
|
34
|
0 |
| 2025/11/23 | 236,681 | -1,215 (-0.51%) |
182,600
|
139,101
|
990,000
|
33
|
0 |
| 2025/11/22 | 237,896 | -3,687 (-1.53%) |
180,300
|
139,101
|
990,000
|
32
|
0 |
| 2025/11/21 | 241,583 | -8,652 (-3.46%) |
182,600
|
139,101
|
990,000
|
30
|
0 |
| 2025/11/20 | 250,235 | -2,415 (-0.96%) |
182,600
|
148,000
|
990,000
|
29
|
0 |
| 2025/11/19 | 252,650 | +0 (+0.0%) |
185,300
|
148,000
|
990,000
|
28
|
1以上 |
| 2025/11/18 | 252,650 | +975 (+0.39%) |
185,300
|
148,000
|
990,000
|
28
|
0 |
| 2025/11/17 | 251,675 | +0 (+0.0%) |
180,300
|
148,000
|
990,000
|
24
|
0 |
| 2025/11/16 | 251,675 | +3,747 (+1.51%) |
180,300
|
148,000
|
990,000
|
24
|
0 |
| 2025/11/15 | 247,928 | -5,681 (-2.24%) |
178,000
|
148,000
|
990,000
|
25
|
0 |
| 2025/11/14 | 253,609 | +4,404 (+1.77%) |
178,000
|
148,000
|
990,000
|
23
|
0 |
| 2025/11/13 | 249,205 | -110 (-0.04%) |
178,000
|
148,000
|
990,000
|
27
|
1以上 |
| 2025/11/12 | 249,315 | +7,149 (+2.95%) |
182,600
|
148,000
|
990,000
|
29
|
0 |
| 2025/11/11 | 242,166 | -5,732 (-2.31%) |
178,000
|
139,101
|
990,000
|
29
|
1以上 |
| 2025/11/10 | 247,898 | +0 (+0.0%) |
178,000
|
139,101
|
990,000
|
27
|
1以上 |
| 2025/11/09 | 247,898 | +0 (+0.0%) |
178,000
|
139,101
|
990,000
|
27
|
0 |
| 2025/11/08 | 247,898 | +0 (+0.0%) |
178,000
|
139,101
|
990,000
|
27
|
0 |
| 2025/11/07 | 247,898 | +0 (+0.0%) |
178,000
|
139,101
|
990,000
|
27
|
0 |
| 2025/11/06 | 247,898 | +0 (+0.0%) |
178,000
|
139,101
|
990,000
|
27
|
0 |
| 2025/11/05 | 247,898 | -7,678 (-3.0%) |
178,000
|
139,101
|
990,000
|
27
|
0 |
| 2025/11/04 | 255,576 | +0 (+0.0%) |
182,600
|
148,000
|
990,000
|
27
|
0 |
| 2025/11/03 | 255,576 | +0 (+0.0%) |
182,600
|
148,000
|
990,000
|
27
|
0 |
| 2025/11/02 | 255,576 | -4,126 (-1.59%) |
182,600
|
148,000
|
990,000
|
27
|
0 |
| 2025/11/01 | 259,702 | -3,436 (-1.31%) |
185,300
|
148,000
|
990,000
|
26
|
0 |
| 2025/10/31 | 263,138 | -329 (-0.12%) |
188,000
|
148,000
|
990,000
|
25
|
0 |
| 2025/10/30 | 263,467 | +0 (+0.0%) |
188,000
|
148,000
|
990,000
|
25
|
0 |
| 2025/10/29 | 263,467 | +7,597 (+2.97%) |
188,000
|
148,000
|
990,000
|
25
|
0 |
| 2025/10/28 | 255,870 | -4,114 (-1.58%) |
182,600
|
147,796
|
990,000
|
25
|
0 |
| 2025/10/27 | 259,984 | +0 (+0.0%) |
180,300
|
147,796
|
990,000
|
22
|
0 |
| 2025/10/26 | 259,984 | +3,747 (+1.46%) |
180,300
|
147,796
|
990,000
|
22
|
0 |
| 2025/10/25 | 256,237 | +0 (+0.0%) |
178,000
|
147,796
|
990,000
|
23
|
0 |
| 2025/10/24 | 256,237 | +0 (+0.0%) |
178,000
|
147,796
|
990,000
|
23
|
0 |
| 2025/10/23 | 256,237 | -869 (-0.34%) |
178,000
|
147,796
|
990,000
|
23
|
1以上 |
| 2025/10/22 | 257,106 | +0 (+0.0%) |
178,000
|
147,796
|
990,000
|
23
|
0 |
| 2025/10/21 | 257,106 | +0 (+0.0%) |
178,000
|
147,796
|
990,000
|
23
|
0 |
| 2025/10/20 | 257,106 | +0 (+0.0%) |
178,000
|
147,796
|
990,000
|
23
|
0 |
| 2025/10/19 | 257,106 | +0 (+0.0%) |
178,000
|
147,796
|
990,000
|
23
|
0 |
| 2025/10/18 | 257,106 | +0 (+0.0%) |
178,000
|
147,796
|
990,000
|
23
|
0 |
| 2025/10/17 | 257,106 | +2,518 (+0.99%) |
178,000
|
147,796
|
990,000
|
23
|
0 |
| 2025/10/16 | 254,588 | -9,269 (-3.51%) |
182,600
|
147,796
|
990,000
|
25
|
0 |
| 2025/10/15 | 263,857 | -8,258 (-3.03%) |
182,600
|
147,796
|
990,000
|
23
|
0 |
| 2025/10/14 | 272,115 | +0 (+0.0%) |
188,000
|
153,780
|
990,000
|
23
|
1以上 |
| 2025/10/13 | 272,115 | -5,379 (-1.94%) |
188,000
|
153,780
|
990,000
|
23
|
0 |
| 2025/10/12 | 277,494 | -5,891 (-2.08%) |
193,000
|
153,780
|
990,000
|
22
|
0 |
| 2025/10/11 | 283,385 | +0 (+0.0%) |
198,000
|
173,800
|
990,000
|
21
|
0 |
| 2025/10/10 | 283,385 | +11,193 (+4.11%) |
198,000
|
173,800
|
990,000
|
21
|
0 |
| 2025/10/09 | 272,192 | +0 (+0.0%) |
188,000
|
147,796
|
990,000
|
21
|
0 |
| 2025/10/08 | 272,192 | +0 (+0.0%) |
188,000
|
147,796
|
990,000
|
21
|
0 |
| 2025/10/07 | 272,192 | +0 (+0.0%) |
188,000
|
147,796
|
990,000
|
21
|
0 |
| 2025/10/06 | 272,192 | +0 (+0.0%) |
188,000
|
147,796
|
990,000
|
21
|
0 |
| 2025/10/05 | 272,192 | -11,193 (-3.95%) |
188,000
|
147,796
|
990,000
|
21
|
0 |
| 2025/10/04 | 283,385 | +0 (+0.0%) |
198,000
|
173,800
|
990,000
|
21
|
0 |
| 2025/10/03 | 283,385 | +0 (+0.0%) |
198,000
|
173,800
|
990,000
|
21
|
0 |
| 2025/10/02 | 283,385 | -10,040 (-3.42%) |
198,000
|
173,800
|
990,000
|
21
|
0 |
| 2025/10/01 | 293,425 | +0 (+0.0%) |
198,000
|
173,800
|
990,000
|
19
|
0 |
| 2025/09/30 | 293,425 | +9,081 (+3.19%) |
198,000
|
173,800
|
990,000
|
19
|
0 |
| 2025/09/29 | 284,344 | +0 (+0.0%) |
182,600
|
156,489
|
990,000
|
19
|
0 |
| 2025/09/28 | 284,344 | +0 (+0.0%) |
182,600
|
156,489
|
990,000
|
19
|
0 |
| 2025/09/27 | 284,344 | +0 (+0.0%) |
182,600
|
156,489
|
990,000
|
19
|
0 |
| 2025/09/26 | 284,344 | +0 (+0.0%) |
182,600
|
156,489
|
990,000
|
19
|
0 |
| 2025/09/25 | 284,344 | +0 (+0.0%) |
182,600
|
156,489
|
990,000
|
19
|
0 |
| 2025/09/24 | 284,344 | +9,292 (+3.38%) |
182,600
|
156,489
|
990,000
|
19
|
0 |
| 2025/09/23 | 275,052 | +0 (+0.0%) |
186,780
|
156,489
|
990,000
|
21
|
0 |
| 2025/09/22 | 275,052 | +4,102 (+1.51%) |
186,780
|
156,489
|
990,000
|
21
|
0 |
| 2025/09/21 | 270,950 | +0 (+0.0%) |
185,790
|
156,489
|
990,000
|
22
|
1以上 |
| 2025/09/20 | 270,950 | -7,843 (-2.81%) |
185,790
|
156,489
|
990,000
|
22
|
0 |
| 2025/09/19 | 278,793 | -1,270 (-0.45%) |
192,390
|
173,800
|
990,000
|
22
|
1以上 |
| 2025/09/18 | 280,063 | +0 (+0.0%) |
198,000
|
173,800
|
990,000
|
23
|
0 |
| 2025/09/17 | 280,063 | +0 (+0.0%) |
198,000
|
173,800
|
990,000
|
23
|
0 |
| 2025/09/16 | 280,063 | +0 (+0.0%) |
198,000
|
173,800
|
990,000
|
23
|
1以上 |
| 2025/09/15 | 280,063 | +0 (+0.0%) |
198,000
|
173,800
|
990,000
|
23
|
0 |
| 2025/09/14 | 280,063 | +0 (+0.0%) |
198,000
|
173,800
|
990,000
|
23
|
0 |
| 2025/09/13 | 280,063 | +0 (+0.0%) |
198,000
|
173,800
|
990,000
|
23
|
0 |
| 2025/09/12 | 280,063 | +9,067 (+3.35%) |
198,000
|
173,800
|
990,000
|
23
|
0 |
| 2025/09/11 | 270,996 | +2,808 (+1.05%) |
186,780
|
156,489
|
990,000
|
25
|
0 |
| 2025/09/10 | 268,188 | -6,752 (-2.46%) |
192,390
|
156,489
|
990,000
|
26
|
0 |
| 2025/09/09 | 274,940 | -2,090 (-0.75%) |
186,780
|
156,489
|
990,000
|
23
|
1以上 |
| 2025/09/08 | 277,030 | +0 (+0.0%) |
184,800
|
156,489
|
990,000
|
21
|
0 |
| 2025/09/07 | 277,030 | +0 (+0.0%) |
184,800
|
156,489
|
990,000
|
21
|
0 |
| 2025/09/06 | 277,030 | +1,655 (+0.6%) |
184,800
|
156,489
|
990,000
|
21
|
0 |
| 2025/09/05 | 275,375 | -3,966 (-1.42%) |
186,780
|
156,489
|
990,000
|
23
|
0 |
| 2025/09/04 | 279,341 | -8,794 (-3.05%) |
198,000
|
173,800
|
990,000
|
24
|
0 |
| 2025/09/03 | 288,135 | +0 (+0.0%) |
198,000
|
173,800
|
990,000
|
22
|
1以上 |
| 2025/09/02 | 288,135 | +0 (+0.0%) |
198,000
|
173,800
|
990,000
|
22
|
1以上 |
| 2025/09/01 | 288,135 | +0 (+0.0%) |
198,000
|
173,800
|
990,000
|
22
|
0 |
| 2025/08/31 | 288,135 | +0 (+0.0%) |
198,000
|
173,800
|
990,000
|
22
|
0 |
| 2025/08/30 | 288,135 | +0 (+0.0%) |
198,000
|
173,800
|
990,000
|
22
|
0 |
| 2025/08/29 | 288,135 | +5,330 (+1.88%) |
198,000
|
173,800
|
990,000
|
22
|
0 |
| 2025/08/28 | 282,805 | +0 (+0.0%) |
192,390
|
173,800
|
990,000
|
22
|
0 |
| 2025/08/27 | 282,805 | +0 (+0.0%) |
192,390
|
173,800
|
990,000
|
22
|
0 |
| 2025/08/26 | 282,805 | +0 (+0.0%) |
192,390
|
173,800
|
990,000
|
22
|
0 |
| 2025/08/25 | 282,805 | +0 (+0.0%) |
192,390
|
173,800
|
990,000
|
22
|
0 |
| 2025/08/24 | 282,805 | -5,330 (-1.85%) |
192,390
|
173,800
|
990,000
|
22
|
0 |
| 2025/08/23 | 288,135 | +0 (+0.0%) |
198,000
|
173,800
|
990,000
|
22
|
0 |
| 2025/08/22 | 288,135 | +0 (+0.0%) |
198,000
|
173,800
|
990,000
|
22
|
0 |
| 2025/08/21 | 288,135 | -864 (-0.3%) |
198,000
|
173,800
|
990,000
|
22
|
0 |
| 2025/08/20 | 288,999 | +864 (+0.3%) |
198,000
|
173,800
|
990,000
|
23
|
0 |
| 2025/08/19 | 288,135 | +0 (+0.0%) |
198,000
|
173,800
|
990,000
|
22
|
0 |
| 2025/08/18 | 288,135 | +0 (+0.0%) |
198,000
|
173,800
|
990,000
|
22
|
1以上 |
| 2025/08/17 | 288,135 | +0 (+0.0%) |
198,000
|
173,800
|
990,000
|
22
|
0 |
| 2025/08/16 | 288,135 | +0 (+0.0%) |
198,000
|
173,800
|
990,000
|
22
|
0 |
| 2025/08/15 | 288,135 | +0 (+0.0%) |
198,000
|
173,800
|
990,000
|
22
|
0 |
| 2025/08/14 | 288,135 | -30,689 (-9.63%) |
198,000
|
173,800
|
990,000
|
22
|
0 |
| 2025/08/13 | 318,824 | +5,099 (+1.63%) |
198,000
|
173,800
|
993,975
|
23
|
0 |
| 2025/08/12 | 313,725 | +0 (+0.0%) |
198,000
|
173,800
|
993,975
|
23
|
0 |
| 2025/08/11 | 313,725 | -6,936 (-2.16%) |
198,000
|
173,800
|
993,975
|
23
|
1以上 |
| 2025/08/10 | 320,661 | -15,017 (-4.47%) |
198,000
|
173,877
|
993,975
|
21
|
0 |
| 2025/08/09 | 335,678 | +21,542 (+6.86%) |
198,000
|
173,877
|
993,975
|
19
|
0 |
| 2025/08/08 | 314,136 | +9,381 (+3.08%) |
198,000
|
173,877
|
993,975
|
23
|
0 |
| 2025/08/07 | 304,755 | +0 (+0.0%) |
198,000
|
173,877
|
993,975
|
25
|
0 |
| 2025/08/06 | 304,755 | +0 (+0.0%) |
198,000
|
173,877
|
993,975
|
25
|
1以上 |
| 2025/08/05 | 304,755 | -8,629 (-2.75%) |
198,000
|
173,877
|
993,975
|
25
|
1以上 |
| 2025/08/04 | 313,384 | +0 (+0.0%) |
204,930
|
173,877
|
993,975
|
25
|
0 |
| 2025/08/03 | 313,384 | +0 (+0.0%) |
204,930
|
173,877
|
993,975
|
25
|
0 |
| 2025/08/02 | 313,384 | +0 (+0.0%) |
204,930
|
173,877
|
993,975
|
25
|
0 |
| 2025/08/01 | 313,384 | +2,394 (+0.77%) |
204,930
|
173,877
|
993,975
|
25
|
0 |
| 2025/07/31 | 310,990 | +23,135 (+8.04%) |
204,930
|
168,080
|
993,975
|
25
|
0 |
| 2025/07/30 | 287,855 | +8,134 (+2.91%) |
204,930
|
168,080
|
990,000
|
24
|
0 |
| 2025/07/29 | 279,721 | +0 (+0.0%) |
197,436
|
168,080
|
990,000
|
24
|
1以上 |
| 2025/07/28 | 279,721 | +0 (+0.0%) |
197,436
|
168,080
|
990,000
|
24
|
1以上 |
| 2025/07/27 | 279,721 | +4,256 (+1.55%) |
197,436
|
168,080
|
990,000
|
24
|
0 |
| 2025/07/26 | 275,465 | +0 (+0.0%) |
198,000
|
168,080
|
990,000
|
26
|
0 |
| 2025/07/25 | 275,465 | +0 (+0.0%) |
198,000
|
168,080
|
990,000
|
26
|
0 |
| 2025/07/24 | 275,465 | +0 (+0.0%) |
198,000
|
168,080
|
990,000
|
26
|
1以上 |
| 2025/07/23 | 275,465 | +0 (+0.0%) |
198,000
|
168,080
|
990,000
|
26
|
0 |
| 2025/07/22 | 275,465 | +0 (+0.0%) |
198,000
|
168,080
|
990,000
|
26
|
0 |
| 2025/07/21 | 275,465 | +0 (+0.0%) |
198,000
|
168,080
|
990,000
|
26
|
0 |
| 2025/07/20 | 275,465 | -7,509 (-2.65%) |
198,000
|
168,080
|
990,000
|
26
|
0 |
| 2025/07/19 | 282,974 | +0 (+0.0%) |
214,665
|
168,080
|
990,000
|
26
|
0 |
| 2025/07/18 | 282,974 | --- |
214,665
|
168,080
|
990,000
|
26
|
0 |
| 2025/07/16 | 276,702 | +2,681 (+0.98%) |
201,465
|
168,000
|
990,000
|
26
|
0 |
| 2025/07/15 | 274,021 | +0 (+0.0%) |
198,000
|
168,000
|
990,000
|
26
|
0 |
| 2025/07/14 | 274,021 | +0 (+0.0%) |
198,000
|
168,000
|
990,000
|
26
|
N/A |
| 2025/07/13 | 274,021 | +1,181 (+0.43%) |
198,000
|
168,000
|
990,000
|
26
|
0 |
| 2025/07/12 | 272,840 | +0 (+0.0%) |
210,588
|
168,000
|
990,000
|
30
|
0 |
| 2025/07/11 | 272,840 | +2,304 (+0.85%) |
210,588
|
168,000
|
990,000
|
30
|
0 |
| 2025/07/10 | 270,536 | +0 (+0.0%) |
223,788
|
168,000
|
990,000
|
32
|
1以上 |
| 2025/07/09 | 270,536 | +0 (+0.0%) |
223,788
|
168,000
|
990,000
|
32
|
0 |
| 2025/07/08 | 270,536 | +0 (+0.0%) |
223,788
|
168,000
|
990,000
|
32
|
1以上 |
| 2025/07/07 | 270,536 | +3,102 (+1.16%) |
223,788
|
168,000
|
990,000
|
32
|
0 |
| 2025/07/06 | 267,434 | +0 (+0.0%) |
220,488
|
168,000
|
990,000
|
34
|
0 |
| 2025/07/05 | 267,434 | -5,742 (-2.1%) |
220,488
|
168,000
|
990,000
|
34
|
0 |
| 2025/07/04 | 273,176 | -1,678 (-0.61%) |
225,016
|
168,000
|
990,000
|
34
|
1以上 |
| 2025/07/03 | 274,854 | -1,783 (-0.64%) |
225,632
|
168,000
|
990,000
|
33
|
0 |
| 2025/07/02 | 276,637 | +0 (+0.0%) |
225,632
|
168,000
|
990,000
|
32
|
0 |
| 2025/07/01 | 276,637 | +1,871 (+0.68%) |
225,632
|
168,000
|
990,000
|
32
|
0 |
| 2025/06/30 | 274,766 | +0 (+0.0%) |
225,016
|
168,000
|
990,000
|
30
|
0 |
| 2025/06/29 | 274,766 | +0 (+0.0%) |
225,016
|
168,000
|
990,000
|
30
|
0 |
| 2025/06/28 | 274,766 | +5,141 (+1.91%) |
225,016
|
168,000
|
990,000
|
30
|
0 |
| 2025/06/27 | 269,625 | +0 (+0.0%) |
214,053
|
168,000
|
990,000
|
30
|
0 |
| 2025/06/26 | 269,625 | +0 (+0.0%) |
214,053
|
168,000
|
990,000
|
30
|
0 |
| 2025/06/25 | 269,625 | +0 (+0.0%) |
214,053
|
168,000
|
990,000
|
30
|
0 |
| 2025/06/24 | 269,625 | +0 (+0.0%) |
214,053
|
168,000
|
990,000
|
30
|
0 |
| 2025/06/23 | 269,625 | +0 (+0.0%) |
214,053
|
168,000
|
990,000
|
30
|
0 |
| 2025/06/22 | 269,625 | -20,672 (-7.12%) |
214,053
|
168,000
|
990,000
|
30
|
0 |
| 2025/06/21 | 290,297 | +4,413 (+1.54%) |
223,788
|
168,000
|
990,000
|
32
|
0 |
| 2025/06/20 | 285,884 | +4,882 (+1.74%) |
219,228
|
168,000
|
990,000
|
34
|
0 |
| 2025/06/19 | 281,002 | +9,125 (+3.36%) |
215,281
|
168,000
|
990,000
|
36
|
1以上 |
| 2025/06/18 | 271,877 | +5,648 (+2.12%) |
215,281
|
168,000
|
990,000
|
35
|
1以上 |
| 2025/06/17 | 266,229 | +0 (+0.0%) |
215,281
|
168,000
|
990,000
|
32
|
1以上 |
| 2025/06/16 | 266,229 | +0 (+0.0%) |
215,281
|
168,000
|
990,000
|
32
|
0 |
| 2025/06/15 | 266,229 | +0 (+0.0%) |
215,281
|
168,000
|
990,000
|
32
|
0 |
| 2025/06/14 | 266,229 | +4,371 (+1.67%) |
215,281
|
168,000
|
990,000
|
32
|
0 |
| 2025/06/13 | 261,858 | +0 (+0.0%) |
215,281
|
122,000
|
990,000
|
33
|
0 |
| 2025/06/12 | 261,858 | +5,619 (+2.19%) |
215,281
|
122,000
|
990,000
|
33
|
0 |
| 2025/06/11 | 256,239 | -3,948 (-1.52%) |
204,930
|
122,000
|
990,000
|
35
|
1以上 |
| 2025/06/10 | 260,187 | +0 (+0.0%) |
210,105
|
163,526
|
990,000
|
34
|
0 |
| 2025/06/09 | 260,187 | +3,196 (+1.24%) |
210,105
|
163,526
|
990,000
|
34
|
1以上 |
| 2025/06/08 | 256,991 | -3,081 (-1.18%) |
204,930
|
148,320
|
990,000
|
35
|
0 |
| 2025/06/07 | 260,072 | -1,387 (-0.53%) |
215,281
|
148,320
|
990,000
|
36
|
0 |
| 2025/06/06 | 261,459 | +4,551 (+1.77%) |
216,640
|
148,320
|
990,000
|
36
|
1以上 |
| 2025/06/05 | 256,908 | -4,059 (-1.56%) |
216,640
|
148,320
|
990,000
|
38
|
1以上 |
| 2025/06/04 | 260,967 | +0 (+0.0%) |
221,200
|
148,320
|
990,000
|
38
|
1以上 |
| 2025/06/03 | 260,967 | -298 (-0.11%) |
221,200
|
148,320
|
990,000
|
38
|
1以上 |
| 2025/06/02 | 261,265 | +2,694 (+1.04%) |
221,200
|
159,650
|
990,000
|
38
|
0 |
| 2025/06/01 | 258,571 | +0 (+0.0%) |
218,000
|
159,650
|
990,000
|
40
|
0 |
| 2025/05/31 | 258,571 | +1,902 (+0.74%) |
218,000
|
159,650
|
990,000
|
40
|
0 |
| 2025/05/30 | 256,669 | -75 (-0.03%) |
216,640
|
148,320
|
990,000
|
40
|
1以上 |
| 2025/05/29 | 256,744 | +0 (+0.0%) |
216,640
|
148,320
|
990,000
|
40
|
0 |
| 2025/05/28 | 256,744 | +3,929 (+1.55%) |
216,640
|
148,320
|
990,000
|
40
|
1以上 |
| 2025/05/27 | 252,815 | +0 (+0.0%) |
212,229
|
148,320
|
990,000
|
40
|
0 |
| 2025/05/26 | 252,815 | -284 (-0.11%) |
212,229
|
148,320
|
990,000
|
40
|
0 |
| 2025/05/25 | 253,099 | +0 (+0.0%) |
212,229
|
159,650
|
990,000
|
40
|
0 |
| 2025/05/24 | 253,099 | +0 (+0.0%) |
212,229
|
159,650
|
990,000
|
40
|
0 |
| 2025/05/23 | 253,099 | -709 (-0.28%) |
212,229
|
159,650
|
990,000
|
40
|
0 |
| 2025/05/22 | 253,808 | +0 (+0.0%) |
215,281
|
159,650
|
990,000
|
42
|
0 |
| 2025/05/21 | 253,808 | +0 (+0.0%) |
215,281
|
159,650
|
990,000
|
42
|
0 |
| 2025/05/20 | 253,808 | +0 (+0.0%) |
215,281
|
159,650
|
990,000
|
42
|
1以上 |
| 2025/05/19 | 253,808 | +0 (+0.0%) |
215,281
|
159,650
|
990,000
|
42
|
0 |
| 2025/05/18 | 253,808 | -4,079 (-1.58%) |
215,281
|
159,650
|
990,000
|
42
|
0 |
| 2025/05/17 | 257,887 | +0 (+0.0%) |
216,640
|
159,650
|
990,000
|
40
|
0 |
| 2025/05/16 | 257,887 | +0 (+0.0%) |
216,640
|
159,650
|
990,000
|
40
|
0 |
| 2025/05/15 | 257,887 | +0 (+0.0%) |
216,640
|
159,650
|
990,000
|
40
|
0 |
| 2025/05/14 | 257,887 | +6,200 (+2.46%) |
216,640
|
159,650
|
990,000
|
40
|
0 |
| 2025/05/13 | 251,687 | +0 (+0.0%) |
212,229
|
159,650
|
990,000
|
40
|
0 |
| 2025/05/12 | 251,687 | +0 (+0.0%) |
212,229
|
159,650
|
990,000
|
40
|
0 |
| 2025/05/11 | 251,687 | +0 (+0.0%) |
212,229
|
159,650
|
990,000
|
40
|
1以上 |
| 2025/05/10 | 251,687 | -8,607 (-3.31%) |
212,229
|
159,650
|
990,000
|
40
|
0 |
| 2025/05/09 | 260,294 | +0 (+0.0%) |
218,000
|
159,650
|
990,000
|
43
|
0 |
| 2025/05/08 | 260,294 | +0 (+0.0%) |
218,000
|
159,650
|
990,000
|
43
|
0 |
| 2025/05/07 | 260,294 | +0 (+0.0%) |
218,000
|
159,650
|
990,000
|
43
|
1以上 |
| 2025/05/06 | 260,294 | +17,374 (+7.15%) |
218,000
|
159,650
|
990,000
|
43
|
0 |
| 2025/05/05 | 242,920 | +0 (+0.0%) |
218,000
|
159,650
|
990,000
|
42
|
0 |
| 2025/05/04 | 242,920 | +0 (+0.0%) |
218,000
|
159,650
|
990,000
|
42
|
0 |
| 2025/05/03 | 242,920 | +124 (+0.05%) |
218,000
|
159,650
|
990,000
|
42
|
0 |
| 2025/05/02 | 242,796 | +1,257 (+0.52%) |
218,000
|
159,650
|
990,000
|
41
|
0 |
| 2025/05/01 | 241,539 | +3,421 (+1.44%) |
217,800
|
159,650
|
990,000
|
41
|
0 |
| 2025/04/30 | 238,118 | +0 (+0.0%) |
215,281
|
159,650
|
990,000
|
43
|
0 |
| 2025/04/29 | 238,118 | +0 (+0.0%) |
215,281
|
159,650
|
990,000
|
43
|
0 |
| 2025/04/28 | 238,118 | -264 (-0.11%) |
215,281
|
159,650
|
990,000
|
43
|
1以上 |
| 2025/04/27 | 238,382 | -17,829 (-6.96%) |
215,281
|
163,526
|
990,000
|
43
|
0 |
| 2025/04/26 | 256,211 | +3,130 (+1.24%) |
216,540
|
163,526
|
990,000
|
44
|
0 |
| 2025/04/25 | 253,081 | -3,416 (-1.33%) |
215,281
|
163,526
|
990,000
|
46
|
0 |
| 2025/04/24 | 256,497 | +265 (+0.1%) |
217,800
|
163,526
|
990,000
|
46
|
1以上 |
| 2025/04/23 | 256,232 | -2,370 (-0.92%) |
217,800
|
163,526
|
990,000
|
45
|
1以上 |
| 2025/04/22 | 258,602 | -148 (-0.06%) |
217,800
|
163,526
|
990,000
|
47
|
0 |
| 2025/04/21 | 258,750 | +850 (+0.33%) |
217,800
|
163,526
|
990,000
|
47
|
0 |
| 2025/04/20 | 257,900 | +0 (+0.0%) |
217,900
|
163,526
|
990,000
|
48
|
1以上 |
| 2025/04/19 | 257,900 | -731 (-0.28%) |
217,900
|
163,526
|
990,000
|
48
|
0 |
| 2025/04/18 | 258,631 | -6,722 (-2.53%) |
218,000
|
167,000
|
990,000
|
49
|
1以上 |
| 2025/04/17 | 265,353 | -1,967 (-0.74%) |
221,936
|
167,000
|
990,000
|
51
|
0 |
| 2025/04/16 | 267,320 | -2,620 (-0.97%) |
221,936
|
167,000
|
990,000
|
50
|
1以上 |
| 2025/04/15 | 269,940 | +0 (+0.0%) |
223,168
|
168,000
|
990,000
|
50
|
1以上 |
| 2025/04/14 | 269,940 | -1,851 (-0.68%) |
223,168
|
168,000
|
990,000
|
50
|
0 |
| 2025/04/13 | 271,791 | -1,928 (-0.7%) |
224,400
|
168,000
|
990,000
|
49
|
0 |
| 2025/04/12 | 273,719 | -4,596 (-1.65%) |
224,400
|
168,000
|
990,000
|
48
|
0 |
| 2025/04/11 | 278,315 | +0 (+0.0%) |
228,503
|
168,000
|
990,000
|
46
|
0 |
| 2025/04/10 | 278,315 | -666 (-0.24%) |
228,503
|
168,000
|
990,000
|
46
|
0 |
| 2025/04/09 | 278,981 | -283 (-0.1%) |
228,800
|
168,000
|
990,000
|
45
|
0 |
| 2025/04/08 | 279,264 | +5,083 (+1.85%) |
228,800
|
168,000
|
990,000
|
45
|
0 |
| 2025/04/07 | 274,181 | +0 (+0.0%) |
228,800
|
159,800
|
990,000
|
47
|
0 |
| 2025/04/06 | 274,181 | -496 (-0.18%) |
228,800
|
159,800
|
990,000
|
47
|
0 |
| 2025/04/05 | 274,677 | -9,124 (-3.21%) |
228,800
|
159,800
|
990,000
|
48
|
1以上 |
| 2025/04/04 | 283,801 | -1,250 (-0.44%) |
239,800
|
168,000
|
990,000
|
45
|
0 |
| 2025/04/03 | 285,051 | -1,309 (-0.46%) |
239,800
|
168,000
|
990,000
|
44
|
1以上 |
| 2025/04/02 | 286,360 | -895 (-0.31%) |
239,800
|
168,000
|
990,000
|
43
|
0 |
| 2025/04/01 | 287,255 | +3,223 (+1.13%) |
239,800
|
168,000
|
990,000
|
41
|
0 |
| 2025/03/31 | 284,032 | +0 (+0.0%) |
232,100
|
168,000
|
990,000
|
40
|
0 |
| 2025/03/30 | 284,032 | +0 (+0.0%) |
232,100
|
168,000
|
990,000
|
40
|
0 |
| 2025/03/29 | 284,032 | -3,025 (-1.05%) |
232,100
|
168,000
|
990,000
|
40
|
0 |
| 2025/03/28 | 287,057 | +6,512 (+2.32%) |
241,200
|
168,000
|
990,000
|
40
|
0 |
| 2025/03/27 | 280,545 | -2,118 (-0.75%) |
224,400
|
168,000
|
990,000
|
41
|
0 |
| 2025/03/26 | 282,663 | -2,228 (-0.78%) |
230,010
|
168,000
|
990,000
|
40
|
0 |
| 2025/03/25 | 284,891 | +282 (+0.1%) |
235,620
|
168,000
|
990,000
|
39
|
1以上 |
| 2025/03/24 | 284,609 | +0 (+0.0%) |
235,620
|
168,000
|
990,000
|
39
|
0 |
| 2025/03/23 | 284,609 | +6,614 (+2.38%) |
235,620
|
168,000
|
990,000
|
39
|
0 |
| 2025/03/22 | 277,995 | -2,813 (-1.0%) |
224,400
|
168,000
|
990,000
|
37
|
0 |
| 2025/03/21 | 280,808 | -806 (-0.29%) |
224,400
|
168,000
|
990,000
|
37
|
0 |
| 2025/03/20 | 281,614 | +0 (+0.0%) |
224,400
|
168,000
|
990,000
|
37
|
0 |
| 2025/03/19 | 281,614 | +3,611 (+1.3%) |
224,400
|
168,000
|
990,000
|
37
|
0 |
| 2025/03/18 | 278,003 | -17,800 (-6.02%) |
224,400
|
168,000
|
990,000
|
39
|
0 |
| 2025/03/17 | 295,803 | +0 (+0.0%) |
224,400
|
168,000
|
990,000
|
40
|
0 |
| 2025/03/16 | 295,803 | +0 (+0.0%) |
224,400
|
168,000
|
990,000
|
40
|
1以上 |
| 2025/03/15 | 295,803 | +0 (+0.0%) |
224,400
|
168,000
|
990,000
|
40
|
1以上 |
| 2025/03/14 | 295,803 | +0 (+0.0%) |
224,400
|
168,000
|
990,000
|
40
|
0 |
| 2025/03/13 | 295,803 | -2,395 (-0.8%) |
224,400
|
168,000
|
990,000
|
40
|
0 |
| 2025/03/12 | 298,198 | +4,000 (+1.36%) |
224,400
|
168,000
|
990,000
|
39
|
0 |
| 2025/03/11 | 294,198 | -1,837 (-0.62%) |
224,400
|
168,000
|
990,000
|
39
|
0 |
| 2025/03/10 | 296,035 | -1,936 (-0.65%) |
230,010
|
168,000
|
990,000
|
38
|
1以上 |
| 2025/03/09 | 297,971 | -3,213 (-1.07%) |
235,620
|
168,000
|
990,000
|
37
|
0 |
| 2025/03/08 | 301,184 | -2,320 (-0.76%) |
235,620
|
168,000
|
990,000
|
36
|
0 |
| 2025/03/07 | 303,504 | -13,604 (-4.29%) |
235,620
|
168,000
|
990,000
|
35
|
0 |
| 2025/03/06 | 317,108 | +6,019 (+1.93%) |
258,000
|
173,800
|
990,000
|
31
|
0 |
| 2025/03/05 | 311,089 | -4,293 (-1.36%) |
235,620
|
173,800
|
990,000
|
32
|
0 |
| 2025/03/04 | 315,382 | -4,070 (-1.27%) |
235,620
|
173,800
|
990,000
|
31
|
0 |
| 2025/03/03 | 319,452 | +0 (+0.0%) |
258,000
|
173,800
|
990,000
|
31
|
1以上 |
| 2025/03/02 | 319,452 | +0 (+0.0%) |
258,000
|
173,800
|
990,000
|
31
|
1以上 |
| 2025/03/01 | 319,452 | +0 (+0.0%) |
258,000
|
173,800
|
990,000
|
31
|
0 |
| 2025/02/28 | 319,452 | +0 (+0.0%) |
258,000
|
173,800
|
990,000
|
31
|
0 |
| 2025/02/27 | 319,452 | +3,231 (+1.02%) |
258,000
|
173,800
|
990,000
|
31
|
0 |
| 2025/02/26 | 316,221 | -10,549 (-3.23%) |
258,000
|
173,800
|
990,000
|
29
|
0 |
| 2025/02/25 | 326,770 | +530 (+0.16%) |
258,000
|
176,000
|
990,000
|
27
|
0 |
| 2025/02/24 | 326,240 | +0 (+0.0%) |
258,000
|
176,000
|
990,000
|
27
|
0 |
| 2025/02/23 | 326,240 | +0 (+0.0%) |
258,000
|
176,000
|
990,000
|
27
|
0 |
| 2025/02/22 | 326,240 | +0 (+0.0%) |
258,000
|
176,000
|
990,000
|
27
|
0 |
| 2025/02/21 | 326,240 | +0 (+0.0%) |
258,000
|
176,000
|
990,000
|
27
|
0 |
| 2025/02/20 | 326,240 | +0 (+0.0%) |
258,000
|
176,000
|
990,000
|
27
|
0 |
| 2025/02/19 | 326,240 | +7,187 (+2.25%) |
258,000
|
176,000
|
990,000
|
27
|
0 |
| 2025/02/18 | 319,053 | -3,895 (-1.21%) |
258,000
|
175,780
|
990,000
|
27
|
0 |
| 2025/02/17 | 322,948 | +0 (+0.0%) |
258,000
|
175,780
|
990,000
|
26
|
0 |
| 2025/02/16 | 322,948 | +0 (+0.0%) |
258,000
|
175,780
|
990,000
|
26
|
1以上 |
| 2025/02/15 | 322,948 | +0 (+0.0%) |
258,000
|
175,780
|
990,000
|
26
|
0 |
| 2025/02/14 | 322,948 | +0 (+0.0%) |
258,000
|
175,780
|
990,000
|
26
|
0 |
| 2025/02/13 | 322,948 | +0 (+0.0%) |
258,000
|
175,780
|
990,000
|
26
|
0 |
| 2025/02/12 | 322,948 | -5,886 (-1.79%) |
258,000
|
175,780
|
990,000
|
26
|
0 |
| 2025/02/11 | 328,834 | -6,378 (-1.9%) |
258,000
|
175,780
|
990,000
|
25
|
0 |
| 2025/02/10 | 335,212 | +0 (+0.0%) |
259,900
|
176,000
|
990,000
|
24
|
0 |
| 2025/02/09 | 335,212 | -26,191 (-7.25%) |
259,900
|
176,000
|
990,000
|
24
|
0 |
| 2025/02/08 | 361,403 | +0 (+0.0%) |
261,800
|
176,000
|
990,000
|
25
|
0 |
| 2025/02/07 | 361,403 | +0 (+0.0%) |
261,800
|
176,000
|
990,000
|
25
|
0 |
| 2025/02/06 | 361,403 | +0 (+0.0%) |
261,800
|
176,000
|
990,000
|
25
|
1以上 |
| 2025/02/05 | 361,403 | -1,765 (-0.49%) |
261,800
|
176,000
|
990,000
|
25
|
0 |
| 2025/02/04 | 363,168 | +0 (+0.0%) |
261,800
|
176,000
|
990,000
|
25
|
0 |
| 2025/02/03 | 363,168 | +0 (+0.0%) |
261,800
|
176,000
|
990,000
|
25
|
0 |
| 2025/02/02 | 363,168 | +0 (+0.0%) |
261,800
|
176,000
|
990,000
|
25
|
0 |
| 2025/02/01 | 363,168 | +0 (+0.0%) |
261,800
|
176,000
|
990,000
|
25
|
0 |
| 2025/01/31 | 363,168 | -12,623 (-3.36%) |
261,800
|
176,000
|
990,000
|
25
|
0 |
| 2025/01/30 | 375,791 | +0 (+0.0%) |
261,800
|
176,000
|
990,000
|
23
|
0 |
| 2025/01/29 | 375,791 | +0 (+0.0%) |
261,800
|
176,000
|
990,000
|
23
|
0 |
| 2025/01/28 | 375,791 | +0 (+0.0%) |
261,800
|
176,000
|
990,000
|
23
|
0 |
| 2025/01/27 | 375,791 | +0 (+0.0%) |
261,800
|
176,000
|
990,000
|
23
|
0 |
| 2025/01/26 | 375,791 | +0 (+0.0%) |
261,800
|
176,000
|
990,000
|
23
|
0 |
| 2025/01/25 | 375,791 | +17,039 (+4.75%) |
261,800
|
176,000
|
990,000
|
23
|
0 |
| 2025/01/24 | 358,752 | +0 (+0.0%) |
261,800
|
162,800
|
990,000
|
25
|
0 |
| 2025/01/23 | 358,752 | +0 (+0.0%) |
261,800
|
162,800
|
990,000
|
25
|
0 |
| 2025/01/22 | 358,752 | +0 (+0.0%) |
261,800
|
162,800
|
990,000
|
25
|
1以上 |
| 2025/01/21 | 358,752 | -5,283 (-1.45%) |
261,800
|
162,800
|
990,000
|
25
|
0 |
| 2025/01/20 | 364,035 | +0 (+0.0%) |
258,000
|
162,800
|
990,000
|
23
|
0 |
| 2025/01/19 | 364,035 | +8,639 (+2.43%) |
258,000
|
162,800
|
990,000
|
23
|
0 |
| 2025/01/18 | 355,396 | -3,591 (-1.0%) |
239,308
|
162,800
|
990,000
|
24
|
0 |
| 2025/01/17 | 358,987 | +0 (+0.0%) |
220,616
|
162,800
|
990,000
|
23
|
0 |
| 2025/01/16 | 358,987 | +0 (+0.0%) |
220,616
|
162,800
|
990,000
|
23
|
1以上 |
| 2025/01/15 | 358,987 | +0 (+0.0%) |
220,616
|
162,800
|
990,000
|
23
|
0 |
| 2025/01/14 | 358,987 | +0 (+0.0%) |
220,616
|
162,800
|
990,000
|
23
|
0 |
| 2025/01/13 | 358,987 | +5,458 (+1.54%) |
220,616
|
162,800
|
990,000
|
23
|
0 |
| 2025/01/12 | 353,529 | +0 (+0.0%) |
224,308
|
162,800
|
990,000
|
24
|
0 |
| 2025/01/11 | 353,529 | +0 (+0.0%) |
224,308
|
162,800
|
990,000
|
24
|
0 |
| 2025/01/10 | 353,529 | +0 (+0.0%) |
224,308
|
162,800
|
990,000
|
24
|
1以上 |
| 2025/01/09 | 353,529 | +0 (+0.0%) |
224,308
|
162,800
|
990,000
|
24
|
0 |
| 2025/01/08 | 353,529 | +13,825 (+4.07%) |
224,308
|
162,800
|
990,000
|
24
|
0 |
| 2025/01/07 | 339,704 | +0 (+0.0%) |
220,616
|
162,800
|
990,000
|
26
|
0 |
| 2025/01/06 | 339,704 | +0 (+0.0%) |
220,616
|
162,800
|
990,000
|
26
|
0 |
| 2025/01/05 | 339,704 | +0 (+0.0%) |
220,616
|
162,800
|
990,000
|
26
|
1以上 |
| 2025/01/04 | 339,704 | +0 (+0.0%) |
220,616
|
162,800
|
990,000
|
26
|
0 |
| 2025/01/03 | 339,704 | +0 (+0.0%) |
220,616
|
162,800
|
990,000
|
26
|
0 |
| 2025/01/02 | 339,704 | +0 (+0.0%) |
220,616
|
162,800
|
990,000
|
26
|
0 |
| 2025/01/01 | 339,704 | +0 (+0.0%) |
220,616
|
162,800
|
990,000
|
26
|
0 |
なら、