| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 88,308 | +0 (+0.0%) |
84,800
|
54,281
|
118,800
|
21
|
N/A |
| 2025/12/04 | 88,308 | -452 (-0.51%) |
84,800
|
54,281
|
118,800
|
21
|
N/A |
| 2025/12/03 | 88,760 | +420 (+0.48%) |
84,800
|
54,281
|
118,800
|
23
|
N/A |
| 2025/12/02 | 88,340 | -969 (-1.08%) |
84,800
|
54,281
|
118,800
|
22
|
0 |
| 2025/12/01 | 89,309 | +0 (+0.0%) |
84,800
|
54,281
|
118,800
|
20
|
1以上 |
| 2025/11/30 | 89,309 | +0 (+0.0%) |
84,800
|
54,281
|
118,800
|
20
|
0 |
| 2025/11/29 | 89,309 | +0 (+0.0%) |
84,800
|
54,281
|
118,800
|
20
|
0 |
| 2025/11/28 | 89,309 | +0 (+0.0%) |
84,800
|
54,281
|
118,800
|
20
|
0 |
| 2025/11/27 | 89,309 | +0 (+0.0%) |
84,800
|
54,281
|
118,800
|
20
|
0 |
| 2025/11/26 | 89,309 | +0 (+0.0%) |
84,800
|
54,281
|
118,800
|
20
|
0 |
| 2025/11/25 | 89,309 | +0 (+0.0%) |
84,800
|
54,281
|
118,800
|
20
|
0 |
| 2025/11/24 | 89,309 | +0 (+0.0%) |
84,800
|
54,281
|
118,800
|
20
|
0 |
| 2025/11/23 | 89,309 | +0 (+0.0%) |
84,800
|
54,281
|
118,800
|
20
|
0 |
| 2025/11/22 | 89,309 | +0 (+0.0%) |
84,800
|
54,281
|
118,800
|
20
|
0 |
| 2025/11/21 | 89,309 | +419 (+0.47%) |
84,800
|
54,281
|
118,800
|
20
|
0 |
| 2025/11/20 | 88,890 | +0 (+0.0%) |
84,800
|
54,281
|
118,800
|
22
|
0 |
| 2025/11/19 | 88,890 | +0 (+0.0%) |
84,800
|
54,281
|
118,800
|
22
|
0 |
| 2025/11/18 | 88,890 | +0 (+0.0%) |
84,800
|
54,281
|
118,800
|
22
|
1以上 |
| 2025/11/17 | 88,890 | +0 (+0.0%) |
84,800
|
54,281
|
118,800
|
22
|
0 |
| 2025/11/16 | 88,890 | +0 (+0.0%) |
84,800
|
54,281
|
118,800
|
22
|
0 |
| 2025/11/15 | 88,890 | +0 (+0.0%) |
84,800
|
54,281
|
118,800
|
22
|
0 |
| 2025/11/14 | 88,890 | +0 (+0.0%) |
84,800
|
54,281
|
118,800
|
22
|
0 |
| 2025/11/13 | 88,890 | +0 (+0.0%) |
84,800
|
54,281
|
118,800
|
22
|
0 |
| 2025/11/12 | 88,890 | +0 (+0.0%) |
84,800
|
54,281
|
118,800
|
22
|
0 |
| 2025/11/11 | 88,890 | +0 (+0.0%) |
84,800
|
54,281
|
118,800
|
22
|
0 |
| 2025/11/10 | 88,890 | +0 (+0.0%) |
84,800
|
54,281
|
118,800
|
22
|
0 |
| 2025/11/09 | 88,890 | +0 (+0.0%) |
84,800
|
54,281
|
118,800
|
22
|
0 |
| 2025/11/08 | 88,890 | +0 (+0.0%) |
84,800
|
54,281
|
118,800
|
22
|
0 |
| 2025/11/07 | 88,890 | +0 (+0.0%) |
84,800
|
54,281
|
118,800
|
22
|
0 |
| 2025/11/06 | 88,890 | +0 (+0.0%) |
84,800
|
54,281
|
118,800
|
22
|
0 |