| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/14 | 142,096 | -129 (-0.09%) |
170,280
|
37,400
|
217,580
|
17
|
N/A |
| 2025/12/13 | 142,225 | +0 (+0.0%) |
170,280
|
39,600
|
217,580
|
17
|
N/A |
| 2025/12/12 | 142,225 | -65 (-0.05%) |
170,280
|
39,600
|
217,580
|
17
|
N/A |
| 2025/12/11 | 142,290 | -8,092 (-5.38%) |
170,280
|
40,150
|
217,580
|
17
|
0 |
| 2025/12/10 | 150,382 | +0 (+0.0%) |
178,557
|
40,150
|
217,580
|
20
|
0 |
| 2025/12/09 | 150,382 | +0 (+0.0%) |
178,557
|
40,150
|
217,580
|
20
|
0 |
| 2025/12/08 | 150,382 | +0 (+0.0%) |
178,557
|
40,150
|
217,580
|
20
|
1以上 |
| 2025/12/07 | 150,382 | +0 (+0.0%) |
178,557
|
40,150
|
217,580
|
20
|
0 |
| 2025/12/06 | 150,382 | +7,071 (+4.93%) |
178,557
|
40,150
|
217,580
|
20
|
0 |
| 2025/12/05 | 143,311 | +8,400 (+6.23%) |
170,280
|
40,150
|
217,580
|
22
|
0 |
| 2025/12/04 | 134,911 | +0 (+0.0%) |
170,280
|
40,150
|
222,310
|
24
|
0 |
| 2025/12/03 | 134,911 | -92 (-0.07%) |
170,280
|
40,150
|
222,310
|
24
|
1以上 |
| 2025/12/02 | 135,003 | +0 (+0.0%) |
170,280
|
40,150
|
222,310
|
24
|
1以上 |
| 2025/12/01 | 135,003 | -46 (-0.03%) |
170,280
|
40,150
|
222,310
|
24
|
0 |
| 2025/11/30 | 135,049 | +0 (+0.0%) |
170,280
|
40,700
|
222,310
|
24
|
0 |
| 2025/11/29 | 135,049 | +0 (+0.0%) |
170,280
|
40,700
|
222,310
|
24
|
0 |
| 2025/11/28 | 135,049 | +0 (+0.0%) |
170,280
|
40,700
|
222,310
|
24
|
0 |
| 2025/11/27 | 135,049 | +0 (+0.0%) |
170,280
|
40,700
|
222,310
|
24
|
0 |
| 2025/11/26 | 135,049 | +0 (+0.0%) |
170,280
|
40,700
|
222,310
|
24
|
0 |
| 2025/11/25 | 135,049 | +0 (+0.0%) |
170,280
|
40,700
|
222,310
|
24
|
0 |
| 2025/11/24 | 135,049 | -91 (-0.07%) |
170,280
|
40,700
|
222,310
|
24
|
0 |
| 2025/11/23 | 135,140 | +0 (+0.0%) |
170,280
|
40,700
|
222,310
|
24
|
0 |
| 2025/11/22 | 135,140 | +0 (+0.0%) |
170,280
|
40,700
|
222,310
|
24
|
0 |
| 2025/11/21 | 135,140 | +0 (+0.0%) |
170,280
|
40,700
|
222,310
|
24
|
0 |
| 2025/11/20 | 135,140 | +0 (+0.0%) |
170,280
|
40,700
|
222,310
|
24
|
0 |
| 2025/11/19 | 135,140 | -46 (-0.03%) |
170,280
|
40,700
|
222,310
|
24
|
0 |
| 2025/11/18 | 135,186 | +0 (+0.0%) |
170,280
|
41,250
|
222,310
|
24
|
0 |
| 2025/11/17 | 135,186 | +0 (+0.0%) |
170,280
|
41,250
|
222,310
|
24
|
0 |
| 2025/11/16 | 135,186 | +0 (+0.0%) |
170,280
|
41,250
|
222,310
|
24
|
0 |
| 2025/11/15 | 135,186 | -138 (-0.1%) |
170,280
|
41,250
|
222,310
|
24
|
0 |